西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.43 | 10.48 | 10.31 | 10.43 | +1.55% | 1.65 | 1.72% |
| 2025-06-23 | 10.09 | 10.31 | 10.00 | 10.27 | +1.78% | 1.71 | 1.82% |
| 2025-06-20 | 10.07 | 10.24 | 10.04 | 10.09 | +0.10% | 1.27 | 1.37% |
| 2025-06-19 | 10.20 | 10.30 | 10.04 | 10.08 | -1.27% | 1.19 | 1.28% |
| 2025-06-18 | 10.28 | 10.36 | 10.16 | 10.21 | -1.16% | 1.26 | 1.34% |
| 2025-06-17 | 10.32 | 10.46 | 10.31 | 10.33 | +0.10% | 1.10 | 1.15% |
| 2025-06-16 | 10.38 | 10.46 | 10.26 | 10.32 | -0.96% | 1.80 | 1.89% |
| 2025-06-13 | 10.41 | 10.64 | 10.40 | 10.42 | -0.66% | 2.11 | 2.19% |
| 2025-06-12 | 10.25 | 10.60 | 10.18 | 10.49 | +1.84% | 2.43 | 2.54% |
| 2025-06-11 | 10.04 | 10.39 | 9.97 | 10.30 | +2.58% | 2.41 | 2.56% |
| 2025-06-10 | 10.12 | 10.20 | 9.96 | 10.04 | -0.59% | 1.23 | 1.33% |
| 2025-06-09 | 10.11 | 10.13 | 10.05 | 10.10 | -0.20% | 1.08 | 1.17% |
| 2025-06-06 | 9.93 | 10.16 | 9.93 | 10.12 | +2.01% | 1.45 | 1.56% |
| 2025-06-05 | 9.98 | 10.04 | 9.87 | 9.92 | -0.80% | 0.79 | 0.87% |
| 2025-06-04 | 9.77 | 10.03 | 9.76 | 10.00 | +2.34% | 1.14 | 1.25% |
| 2025-06-03 | 9.71 | 9.80 | 9.62 | 9.77 | +0.62% | 1.05 | 1.17% |
| 2025-05-30 | 9.79 | 9.84 | 9.62 | 9.71 | -1.32% | 0.95 | 1.06% |
| 2025-05-29 | 9.79 | 9.90 | 9.75 | 9.84 | +0.71% | 0.83 | 0.92% |
| 2025-05-28 | 9.84 | 9.90 | 9.77 | 9.77 | -0.81% | 0.69 | 0.76% |
| 2025-05-27 | 9.91 | 9.93 | 9.77 | 9.85 | -0.80% | 0.95 | 1.05% |