西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.85 | 9.99 | 9.81 | 9.93 | +0.81% | 0.93 | 1.02% |
| 2025-05-23 | 9.96 | 10.06 | 9.85 | 9.85 | -1.00% | 1.01 | 1.10% |
| 2025-05-22 | 10.01 | 10.12 | 9.95 | 9.95 | -1.28% | 0.87 | 0.94% |
| 2025-05-21 | 10.06 | 10.10 | 10.02 | 10.08 | +0.30% | 0.92 | 0.99% |
| 2025-05-20 | 10.07 | 10.09 | 9.97 | 10.05 | -0.20% | 1.01 | 1.09% |
| 2025-05-19 | 9.93 | 10.14 | 9.81 | 10.07 | +1.40% | 1.44 | 1.56% |
| 2025-05-16 | 9.92 | 10.08 | 9.92 | 9.93 | +0.20% | 1.03 | 1.13% |
| 2025-05-15 | 10.06 | 10.15 | 9.90 | 9.91 | -2.16% | 1.45 | 1.58% |
| 2025-05-14 | 9.85 | 10.18 | 9.76 | 10.13 | +3.04% | 2.49 | 2.71% |
| 2025-05-13 | 9.89 | 9.90 | 9.75 | 9.83 | +0.71% | 1.16 | 1.28% |
| 2025-05-12 | 9.74 | 9.79 | 9.67 | 9.76 | +0.82% | 1.11 | 1.24% |
| 2025-05-09 | 9.77 | 9.78 | 9.66 | 9.68 | -0.51% | 1.01 | 1.14% |
| 2025-05-08 | 9.73 | 9.80 | 9.66 | 9.73 | -0.51% | 1.16 | 1.30% |
| 2025-05-07 | 9.68 | 9.84 | 9.55 | 9.78 | +1.76% | 2.44 | 2.74% |
| 2025-05-06 | 9.36 | 9.61 | 9.36 | 9.61 | +2.99% | 1.71 | 1.96% |