西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 21.76 | 21.89 | 21.13 | 21.29 | -0.28% | 14.44 | 7.35% |
| 2026-04-20 | 21.67 | 22.20 | 21.20 | 21.35 | -1.66% | 16.64 | 8.46% |
| 2026-04-17 | 20.51 | 21.90 | 20.50 | 21.71 | +5.85% | 23.70 | 12.12% |
| 2026-04-16 | 19.34 | 20.58 | 19.17 | 20.51 | +8.00% | 24.36 | 13.25% |
| 2026-04-15 | 19.73 | 20.21 | 18.46 | 18.99 | -0.63% | 18.56 | 10.56% |
| 2026-04-14 | 18.55 | 19.29 | 18.37 | 19.11 | +4.20% | 13.87 | 8.11% |
| 2026-04-13 | 17.72 | 18.49 | 17.68 | 18.34 | +2.92% | 11.87 | 7.13% |
| 2026-04-10 | 17.69 | 18.20 | 17.60 | 17.82 | +1.25% | 9.46 | 5.79% |
| 2026-04-09 | 17.44 | 17.90 | 17.21 | 17.60 | -0.56% | 6.73 | 4.18% |
| 2026-04-08 | 17.18 | 17.75 | 17.11 | 17.70 | +5.73% | 8.58 | 5.37% |
| 2026-04-07 | 16.52 | 16.89 | 16.26 | 16.74 | +1.39% | 5.44 | 3.58% |
| 2026-04-03 | 17.12 | 17.30 | 16.46 | 16.51 | -3.79% | 6.06 | 3.98% |
| 2026-04-02 | 16.82 | 17.58 | 16.63 | 17.16 | +1.24% | 9.36 | 5.94% |
| 2026-04-01 | 17.32 | 17.38 | 16.79 | 16.95 | -0.41% | 6.71 | 4.32% |
| 2026-03-31 | 17.65 | 17.72 | 17.00 | 17.02 | -4.00% | 9.92 | 6.27% |
| 2026-03-30 | 17.56 | 18.07 | 17.51 | 17.73 | +1.43% | 16.15 | 9.93% |
| 2026-03-27 | 15.68 | 17.48 | 15.61 | 17.48 | +10.01% | 17.61 | 11.38% |
| 2026-03-26 | 15.71 | 16.45 | 15.67 | 15.89 | +0.51% | 7.67 | 5.22% |
| 2026-03-25 | 16.00 | 16.20 | 15.63 | 15.81 | +1.02% | 7.14 | 4.92% |
| 2026-03-24 | 15.21 | 15.68 | 14.87 | 15.65 | +6.39% | 7.70 | 5.51% |