西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.00 | 15.55 | 14.59 | 14.71 | -5.77% | 7.51 | 5.47% |
| 2026-03-20 | 15.70 | 16.18 | 15.48 | 15.61 | -0.57% | 6.54 | 4.52% |
| 2026-03-19 | 16.46 | 16.46 | 15.60 | 15.70 | -6.99% | 8.40 | 5.76% |
| 2026-03-18 | 17.32 | 17.42 | 16.55 | 16.88 | -2.48% | 6.63 | 4.31% |
| 2026-03-17 | 17.67 | 18.15 | 17.30 | 17.31 | -2.04% | 6.10 | 3.77% |
| 2026-03-16 | 18.08 | 18.18 | 17.25 | 17.67 | -3.97% | 9.47 | 5.88% |
| 2026-03-13 | 18.51 | 19.29 | 18.30 | 18.40 | -1.29% | 10.08 | 5.85% |
| 2026-03-12 | 18.80 | 18.81 | 18.31 | 18.64 | -1.48% | 7.06 | 4.16% |
| 2026-03-11 | 18.20 | 19.07 | 18.11 | 18.92 | +4.24% | 10.81 | 6.31% |
| 2026-03-10 | 18.14 | 18.33 | 17.96 | 18.15 | +1.79% | 5.28 | 3.18% |
| 2026-03-09 | 17.36 | 17.92 | 16.86 | 17.83 | +0.34% | 7.88 | 4.96% |
| 2026-03-06 | 17.79 | 18.09 | 17.58 | 17.77 | -1.28% | 5.26 | 3.23% |
| 2026-03-05 | 18.48 | 18.57 | 17.84 | 18.00 | -0.94% | 6.42 | 3.87% |
| 2026-03-04 | 17.53 | 18.73 | 17.50 | 18.17 | +0.39% | 8.06 | 4.83% |
| 2026-03-03 | 19.30 | 19.32 | 18.02 | 18.10 | -7.93% | 13.69 | 8.06% |
| 2026-03-02 | 20.18 | 20.25 | 18.97 | 19.66 | -1.55% | 14.96 | 8.40% |
| 2026-02-27 | 18.86 | 20.09 | 18.86 | 19.97 | +4.39% | 13.86 | 7.71% |
| 2026-02-26 | 19.85 | 19.98 | 19.08 | 19.13 | -0.05% | 13.64 | 7.67% |
| 2026-02-25 | 18.50 | 19.46 | 18.31 | 19.14 | +4.19% | 11.25 | 6.46% |
| 2026-02-24 | 18.11 | 18.48 | 18.00 | 18.37 | +4.67% | 7.69 | 4.59% |