西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.58 | 17.87 | 17.50 | 17.55 | -2.61% | 5.75 | 3.56% |
| 2026-02-12 | 17.77 | 18.27 | 17.69 | 18.02 | +1.46% | 7.29 | 4.41% |
| 2026-02-11 | 17.33 | 18.03 | 17.28 | 17.76 | +2.48% | 6.84 | 4.22% |
| 2026-02-10 | 17.58 | 17.62 | 17.28 | 17.33 | -1.37% | 4.02 | 2.53% |
| 2026-02-09 | 17.84 | 17.94 | 17.45 | 17.57 | +0.46% | 5.73 | 3.55% |
| 2026-02-06 | 16.57 | 17.82 | 16.53 | 17.49 | +0.29% | 7.77 | 4.89% |
| 2026-02-05 | 17.80 | 17.99 | 17.14 | 17.44 | -4.12% | 7.70 | 4.81% |
| 2026-02-04 | 18.65 | 18.65 | 17.90 | 18.19 | -0.82% | 8.33 | 5.02% |
| 2026-02-03 | 17.90 | 18.35 | 17.61 | 18.34 | +6.13% | 10.25 | 6.24% |
| 2026-02-02 | 17.50 | 18.40 | 17.25 | 17.28 | -8.72% | 15.12 | 9.26% |
| 2026-01-30 | 19.68 | 19.72 | 18.45 | 18.93 | -7.66% | 20.49 | 11.87% |
| 2026-01-29 | 21.65 | 22.12 | 20.35 | 20.50 | -4.21% | 22.84 | 11.89% |
| 2026-01-28 | 20.58 | 21.76 | 20.00 | 21.40 | +4.95% | 21.13 | 11.04% |
| 2026-01-27 | 20.91 | 21.10 | 19.83 | 20.39 | -3.14% | 17.90 | 9.62% |
| 2026-01-26 | 21.88 | 22.09 | 20.80 | 21.05 | +0.33% | 23.42 | 12.00% |
| 2026-01-23 | 19.98 | 21.16 | 19.85 | 20.98 | +7.76% | 19.64 | 10.44% |
| 2026-01-22 | 19.25 | 19.86 | 19.25 | 19.47 | -0.46% | 12.85 | 7.20% |
| 2026-01-21 | 18.24 | 19.91 | 18.15 | 19.56 | +7.24% | 19.75 | 11.34% |
| 2026-01-20 | 18.54 | 18.89 | 17.69 | 18.24 | -0.27% | 11.51 | 6.92% |
| 2026-01-19 | 18.14 | 18.59 | 17.56 | 18.29 | +1.22% | 12.52 | 7.53% |