西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.10 | 19.67 | 18.03 | 18.07 | -5.98% | 21.44 | 12.56% |
| 2026-01-15 | 18.94 | 19.94 | 18.86 | 19.22 | +1.26% | 17.72 | 9.98% |
| 2026-01-14 | 19.24 | 19.59 | 18.58 | 18.98 | +0.32% | 23.84 | 13.67% |
| 2026-01-13 | 17.73 | 19.49 | 17.51 | 18.92 | +6.77% | 28.15 | 16.42% |
| 2026-01-12 | 17.40 | 17.99 | 17.28 | 17.72 | +4.85% | 15.95 | 9.91% |
| 2026-01-09 | 15.86 | 17.12 | 15.86 | 16.90 | +5.82% | 16.90 | 11.09% |
| 2026-01-08 | 15.88 | 16.57 | 15.67 | 15.97 | -0.68% | 12.54 | 8.51% |
| 2026-01-07 | 16.12 | 16.67 | 15.90 | 16.08 | +0.94% | 13.35 | 9.01% |
| 2026-01-06 | 15.60 | 16.09 | 15.52 | 15.93 | +3.85% | 12.53 | 8.64% |
| 2026-01-05 | 15.50 | 15.57 | 15.05 | 15.34 | +1.99% | 9.17 | 6.56% |
| 2025-12-31 | 15.20 | 15.45 | 14.92 | 15.04 | -0.53% | 7.30 | 5.26% |
| 2025-12-30 | 14.71 | 15.36 | 14.62 | 15.12 | -1.37% | 9.46 | 6.91% |
| 2025-12-29 | 15.48 | 15.99 | 15.20 | 15.33 | +1.86% | 16.48 | 11.58% |
| 2025-12-26 | 14.45 | 15.27 | 14.35 | 15.05 | +6.29% | 13.08 | 9.66% |
| 2025-12-25 | 14.10 | 14.24 | 13.96 | 14.16 | -1.19% | 4.81 | 3.74% |
| 2025-12-24 | 14.35 | 14.47 | 14.18 | 14.33 | +0.49% | 5.26 | 4.03% |
| 2025-12-23 | 14.10 | 14.43 | 14.03 | 14.26 | +1.21% | 6.77 | 5.19% |
| 2025-12-22 | 13.93 | 14.23 | 13.93 | 14.09 | +2.25% | 6.35 | 4.92% |
| 2025-12-19 | 13.46 | 13.86 | 13.27 | 13.78 | +2.38% | 5.39 | 4.33% |
| 2025-12-18 | 13.45 | 13.80 | 13.42 | 13.46 | -1.03% | 4.40 | 3.55% |