西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.22 | 13.65 | 13.15 | 13.60 | +4.62% | 7.10 | 5.80% |
| 2025-12-16 | 13.30 | 13.30 | 12.87 | 13.00 | -2.33% | 4.71 | 3.95% |
| 2025-12-15 | 13.43 | 13.60 | 13.13 | 13.31 | -2.13% | 5.76 | 4.72% |
| 2025-12-12 | 14.04 | 14.16 | 13.53 | 13.60 | -1.38% | 7.06 | 5.60% |
| 2025-12-11 | 14.07 | 14.20 | 13.75 | 13.79 | -1.22% | 5.94 | 4.65% |
| 2025-12-10 | 13.83 | 14.07 | 13.70 | 13.96 | +0.94% | 4.67 | 3.68% |
| 2025-12-09 | 14.22 | 14.24 | 13.81 | 13.83 | -3.89% | 6.43 | 5.04% |
| 2025-12-08 | 14.00 | 14.44 | 13.93 | 14.39 | +2.93% | 7.27 | 5.60% |
| 2025-12-05 | 13.78 | 14.04 | 13.59 | 13.98 | +1.45% | 4.98 | 3.94% |
| 2025-12-04 | 14.08 | 14.23 | 13.76 | 13.78 | -1.57% | 5.06 | 3.97% |
| 2025-12-03 | 14.34 | 14.43 | 13.93 | 14.00 | -1.82% | 5.57 | 4.32% |
| 2025-12-02 | 14.40 | 14.47 | 14.22 | 14.26 | -2.40% | 4.69 | 3.59% |
| 2025-12-01 | 14.74 | 14.98 | 14.48 | 14.61 | +0.83% | 8.25 | 6.14% |
| 2025-11-28 | 14.05 | 14.73 | 14.01 | 14.49 | +3.13% | 8.58 | 6.49% |
| 2025-11-27 | 14.26 | 14.37 | 14.03 | 14.05 | -1.54% | 6.57 | 5.07% |
| 2025-11-26 | 14.64 | 14.71 | 14.20 | 14.27 | -1.31% | 7.57 | 5.75% |
| 2025-11-25 | 13.89 | 14.64 | 13.75 | 14.46 | +5.16% | 12.27 | 9.46% |
| 2025-11-24 | 14.50 | 14.60 | 13.42 | 13.75 | -7.78% | 16.18 | 12.92% |
| 2025-11-21 | 15.72 | 15.77 | 14.91 | 14.91 | -10.02% | 11.28 | 8.18% |
| 2025-11-20 | 16.42 | 17.17 | 16.21 | 16.57 | +1.10% | 21.63 | 14.12% |