西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.24 | 17.15 | 15.99 | 16.39 | +1.49% | 20.25 | 13.41% |
| 2025-11-18 | 16.74 | 17.48 | 16.01 | 16.15 | -2.94% | 22.42 | 14.76% |
| 2025-11-17 | 16.30 | 16.89 | 16.25 | 16.64 | +3.42% | 19.23 | 12.70% |
| 2025-11-14 | 15.99 | 16.63 | 15.99 | 16.09 | +0.44% | 19.29 | 12.96% |
| 2025-11-13 | 14.98 | 16.49 | 14.98 | 16.02 | +6.87% | 25.98 | 17.73% |
| 2025-11-12 | 14.75 | 15.30 | 14.43 | 14.99 | +1.08% | 10.38 | 7.60% |
| 2025-11-11 | 14.60 | 15.05 | 14.57 | 14.83 | +1.51% | 9.22 | 6.80% |
| 2025-11-10 | 14.80 | 15.29 | 14.53 | 14.61 | -0.41% | 14.39 | 10.59% |
| 2025-11-07 | 14.46 | 14.86 | 14.34 | 14.67 | +1.38% | 10.41 | 7.79% |
| 2025-11-06 | 14.15 | 14.66 | 14.00 | 14.47 | +2.12% | 9.31 | 7.09% |
| 2025-11-05 | 13.66 | 14.36 | 13.52 | 14.17 | +2.02% | 8.24 | 6.47% |
| 2025-11-04 | 14.07 | 14.38 | 13.73 | 13.89 | -1.84% | 5.99 | 4.69% |
| 2025-11-03 | 14.21 | 14.37 | 13.80 | 14.15 | -0.77% | 7.27 | 5.66% |
| 2025-10-31 | 14.20 | 14.77 | 14.16 | 14.26 | -0.49% | 13.07 | 9.89% |
| 2025-10-30 | 13.83 | 14.63 | 13.79 | 14.33 | +3.02% | 16.07 | 12.35% |
| 2025-10-29 | 13.36 | 13.95 | 13.32 | 13.91 | +4.04% | 9.68 | 7.74% |
| 2025-10-28 | 13.46 | 13.72 | 13.30 | 13.37 | -0.52% | 8.10 | 6.56% |
| 2025-10-27 | 13.50 | 13.61 | 13.25 | 13.44 | -0.15% | 6.02 | 4.91% |
| 2025-10-24 | 13.30 | 13.89 | 13.29 | 13.46 | +1.66% | 8.53 | 6.86% |
| 2025-10-23 | 12.90 | 13.29 | 12.60 | 13.24 | +2.16% | 5.78 | 4.89% |