西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.92 | 13.03 | 12.68 | 12.96 | -1.59% | 4.39 | 3.72% |
| 2025-10-21 | 13.04 | 13.40 | 13.01 | 13.17 | +1.70% | 5.06 | 4.18% |
| 2025-10-20 | 13.15 | 13.24 | 12.88 | 12.95 | -0.84% | 4.72 | 3.96% |
| 2025-10-17 | 13.52 | 13.96 | 12.93 | 13.06 | -2.68% | 8.27 | 6.75% |
| 2025-10-16 | 13.66 | 13.76 | 13.36 | 13.42 | -1.69% | 5.81 | 4.69% |
| 2025-10-15 | 13.75 | 13.80 | 13.32 | 13.65 | +0.07% | 6.27 | 5.06% |
| 2025-10-14 | 13.94 | 14.24 | 13.48 | 13.64 | 0.00% | 11.86 | 9.33% |
| 2025-10-13 | 13.15 | 13.73 | 13.15 | 13.64 | -0.66% | 8.36 | 6.83% |
| 2025-10-10 | 14.03 | 14.17 | 13.66 | 13.73 | -3.17% | 10.64 | 8.38% |
| 2025-10-09 | 13.86 | 14.35 | 13.69 | 14.18 | +5.35% | 14.38 | 11.19% |
| 2025-09-30 | 13.23 | 13.60 | 13.11 | 13.46 | +2.28% | 9.71 | 7.90% |
| 2025-09-29 | 12.51 | 13.22 | 12.43 | 13.16 | +6.13% | 8.83 | 7.49% |
| 2025-09-26 | 12.55 | 12.86 | 12.38 | 12.40 | -1.90% | 4.49 | 3.89% |
| 2025-09-25 | 12.81 | 12.96 | 12.55 | 12.64 | -0.47% | 4.88 | 4.19% |
| 2025-09-24 | 12.27 | 12.77 | 12.16 | 12.70 | +3.50% | 5.20 | 4.54% |
| 2025-09-23 | 12.56 | 12.66 | 12.10 | 12.27 | -3.08% | 5.99 | 5.33% |
| 2025-09-22 | 12.98 | 13.10 | 12.48 | 12.66 | -1.40% | 5.20 | 4.50% |
| 2025-09-19 | 12.72 | 13.06 | 12.72 | 12.84 | +0.63% | 5.49 | 4.65% |
| 2025-09-18 | 13.05 | 13.14 | 12.61 | 12.76 | -3.63% | 9.14 | 7.74% |
| 2025-09-17 | 13.34 | 13.35 | 13.10 | 13.24 | -0.75% | 7.64 | 6.33% |