西藏珠峰 sh.600338
20.46
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.68 | 13.68 | 12.97 | 13.34 | -1.33% | 10.19 | 8.41% |
| 2025-09-15 | 13.61 | 14.15 | 13.50 | 13.52 | -0.66% | 13.11 | 10.43% |
| 2025-09-12 | 13.23 | 13.88 | 13.18 | 13.61 | +2.95% | 14.45 | 11.66% |
| 2025-09-11 | 13.30 | 13.42 | 13.13 | 13.22 | -0.53% | 8.89 | 7.34% |
| 2025-09-10 | 13.08 | 13.45 | 12.90 | 13.29 | -0.97% | 9.36 | 7.75% |
| 2025-09-09 | 13.14 | 13.73 | 13.06 | 13.42 | +2.21% | 15.77 | 12.85% |
| 2025-09-08 | 12.88 | 13.15 | 12.67 | 13.13 | +2.26% | 11.93 | 10.09% |
| 2025-09-05 | 12.01 | 12.86 | 11.97 | 12.84 | +7.00% | 10.78 | 9.39% |
| 2025-09-04 | 12.52 | 12.88 | 11.73 | 12.00 | -4.76% | 9.83 | 8.74% |
| 2025-09-03 | 13.02 | 13.08 | 12.51 | 12.60 | -3.00% | 8.15 | 6.97% |
| 2025-09-02 | 13.13 | 13.34 | 12.83 | 12.99 | -0.46% | 12.14 | 10.20% |
| 2025-09-01 | 12.58 | 13.31 | 12.39 | 13.05 | +5.24% | 13.52 | 11.43% |
| 2025-08-29 | 12.18 | 12.56 | 12.10 | 12.40 | +1.81% | 6.73 | 5.95% |
| 2025-08-28 | 12.01 | 12.29 | 11.82 | 12.18 | +0.66% | 5.18 | 4.69% |
| 2025-08-27 | 12.61 | 12.63 | 12.08 | 12.10 | -4.04% | 8.41 | 7.45% |
| 2025-08-26 | 12.52 | 12.94 | 12.45 | 12.61 | +2.27% | 9.81 | 8.47% |
| 2025-08-25 | 12.33 | 12.49 | 12.21 | 12.33 | +0.98% | 6.11 | 5.42% |
| 2025-08-22 | 12.25 | 12.43 | 12.11 | 12.21 | -0.65% | 4.89 | 4.38% |
| 2025-08-21 | 12.46 | 12.82 | 12.25 | 12.29 | +0.66% | 8.29 | 7.25% |
| 2025-08-20 | 11.98 | 12.38 | 11.87 | 12.21 | +1.58% | 6.25 | 5.61% |