中油工程 sh.600339
3.95
+1.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.05 | 3.07 | 3.05 | 3.07 | +0.65% | 0.62 | 0.36% |
| 2025-05-23 | 3.07 | 3.09 | 3.05 | 3.05 | -0.64% | 0.92 | 0.53% |
| 2025-05-22 | 3.10 | 3.10 | 3.06 | 3.07 | -1.27% | 1.10 | 0.63% |
| 2025-05-21 | 3.09 | 3.11 | 3.09 | 3.11 | +0.64% | 0.98 | 0.56% |
| 2025-05-20 | 3.09 | 3.10 | 3.07 | 3.09 | 0.00% | 0.94 | 0.54% |
| 2025-05-19 | 3.07 | 3.10 | 3.07 | 3.09 | +0.64% | 1.09 | 0.62% |
| 2025-05-16 | 3.11 | 3.13 | 3.06 | 3.07 | -1.58% | 1.89 | 1.08% |
| 2025-05-15 | 3.19 | 3.22 | 3.12 | 3.12 | -0.63% | 2.14 | 1.20% |
| 2025-05-14 | 3.11 | 3.14 | 3.09 | 3.14 | +0.95% | 1.60 | 0.91% |
| 2025-05-13 | 3.12 | 3.14 | 3.10 | 3.11 | +0.32% | 1.39 | 0.79% |
| 2025-05-12 | 3.08 | 3.10 | 3.07 | 3.10 | +0.96% | 1.02 | 0.59% |
| 2025-05-09 | 3.10 | 3.11 | 3.07 | 3.07 | -0.64% | 0.93 | 0.53% |
| 2025-05-08 | 3.10 | 3.11 | 3.08 | 3.09 | -0.32% | 1.04 | 0.59% |
| 2025-05-07 | 3.08 | 3.11 | 3.07 | 3.10 | +1.29% | 1.20 | 0.69% |
| 2025-05-06 | 3.03 | 3.07 | 3.03 | 3.06 | +1.31% | 1.05 | 0.61% |