航天动力 sh.600343
32.43
-0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.90 | 12.00 | 11.69 | 11.94 | +0.34% | 2.08 | 2.74% |
| 2025-05-23 | 11.80 | 12.16 | 11.65 | 11.90 | +0.76% | 4.26 | 5.57% |
| 2025-05-22 | 12.10 | 12.42 | 11.77 | 11.81 | -4.91% | 6.05 | 7.85% |
| 2025-05-21 | 13.16 | 13.23 | 12.38 | 12.42 | -9.74% | 11.67 | 14.52% |
| 2025-05-20 | 13.58 | 14.37 | 13.20 | 13.76 | +5.36% | 17.14 | 19.09% |
| 2025-05-19 | 11.97 | 13.06 | 11.90 | 13.06 | +10.03% | 3.56 | 4.50% |
| 2025-05-16 | 11.70 | 12.38 | 11.60 | 11.87 | +1.28% | 2.28 | 2.97% |
| 2025-05-15 | 12.05 | 12.15 | 11.69 | 11.72 | -2.58% | 1.46 | 1.94% |
| 2025-05-14 | 11.98 | 12.32 | 11.89 | 12.03 | +0.67% | 2.50 | 3.23% |
| 2025-05-13 | 12.10 | 12.52 | 11.90 | 11.95 | -0.99% | 2.85 | 3.68% |
| 2025-05-12 | 11.61 | 12.46 | 11.42 | 12.07 | +3.25% | 2.97 | 3.83% |
| 2025-05-09 | 11.85 | 11.91 | 11.48 | 11.69 | -1.02% | 1.69 | 2.27% |
| 2025-05-08 | 11.47 | 11.84 | 11.34 | 11.81 | +2.87% | 1.83 | 2.46% |
| 2025-05-07 | 11.23 | 11.62 | 11.12 | 11.48 | +3.61% | 1.97 | 2.71% |
| 2025-05-06 | 10.91 | 11.09 | 10.87 | 11.08 | +1.47% | 0.63 | 0.89% |