宁波韵升 sh.600366
13.11
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.85 | 13.20 | 12.71 | 13.11 | +2.90% | 2.98 | 2.09% |
| 2026-05-21 | 13.09 | 13.34 | 12.73 | 12.74 | -2.30% | 3.70 | 2.57% |
| 2026-05-20 | 12.89 | 13.16 | 12.65 | 13.04 | +0.31% | 3.53 | 2.48% |
| 2026-05-19 | 13.14 | 13.17 | 12.75 | 13.00 | -1.44% | 3.21 | 2.26% |
| 2026-05-18 | 13.24 | 13.34 | 12.91 | 13.19 | -1.20% | 3.32 | 2.30% |
| 2026-05-15 | 13.42 | 13.79 | 13.21 | 13.35 | +0.23% | 4.55 | 3.08% |
| 2026-05-14 | 13.71 | 13.71 | 13.32 | 13.32 | -2.92% | 3.77 | 2.55% |
| 2026-05-13 | 13.42 | 13.72 | 13.40 | 13.72 | +1.63% | 3.89 | 2.60% |
| 2026-05-12 | 13.92 | 13.92 | 13.41 | 13.50 | -2.95% | 4.63 | 3.10% |
| 2026-05-11 | 13.56 | 13.94 | 13.55 | 13.91 | +2.66% | 5.95 | 3.93% |
| 2026-05-08 | 13.43 | 13.60 | 13.39 | 13.55 | +0.44% | 3.46 | 2.33% |
| 2026-05-07 | 13.48 | 13.55 | 13.39 | 13.49 | +0.15% | 3.73 | 2.52% |
| 2026-05-06 | 13.33 | 13.56 | 13.25 | 13.47 | +1.51% | 4.78 | 3.25% |
| 2026-04-30 | 13.31 | 13.35 | 13.15 | 13.27 | -0.97% | 3.66 | 2.51% |
| 2026-04-29 | 12.71 | 13.45 | 12.71 | 13.40 | +4.69% | 6.35 | 4.36% |
| 2026-04-28 | 13.11 | 13.11 | 12.71 | 12.80 | -2.59% | 2.91 | 2.06% |
| 2026-04-27 | 12.84 | 13.20 | 12.81 | 13.14 | +2.74% | 4.00 | 2.79% |
| 2026-04-24 | 12.70 | 12.87 | 12.60 | 12.79 | -0.62% | 2.46 | 1.76% |
| 2026-04-23 | 13.18 | 13.23 | 12.77 | 12.87 | +0.63% | 4.88 | 3.43% |
| 2026-04-22 | 12.71 | 12.83 | 12.64 | 12.79 | 0.00% | 2.48 | 1.77% |