宁波韵升 sh.600366
13.11
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.76 | 12.08 | 11.55 | 11.64 | -2.02% | 11.54 | 9.27% |
| 2025-07-21 | 11.68 | 12.06 | 11.65 | 11.88 | +1.02% | 14.58 | 11.54% |
| 2025-07-18 | 11.42 | 12.23 | 11.40 | 11.76 | +2.44% | 18.67 | 14.81% |
| 2025-07-17 | 11.16 | 11.57 | 11.05 | 11.48 | +0.70% | 11.59 | 9.58% |
| 2025-07-16 | 12.06 | 12.13 | 11.35 | 11.40 | -7.24% | 22.49 | 18.24% |
| 2025-07-15 | 11.66 | 12.87 | 11.66 | 12.29 | +5.04% | 31.15 | 23.15% |
| 2025-07-14 | 12.28 | 12.55 | 11.65 | 11.70 | -4.26% | 17.90 | 14.03% |
| 2025-07-11 | 11.95 | 12.55 | 11.61 | 12.22 | +4.25% | 28.33 | 21.83% |
| 2025-07-10 | 11.35 | 11.94 | 11.00 | 11.72 | +7.39% | 23.67 | 19.35% |
| 2025-07-09 | 11.25 | 11.31 | 10.87 | 10.92 | -2.75% | 11.45 | 9.73% |
| 2025-07-08 | 10.97 | 11.60 | 10.89 | 11.22 | +1.53% | 17.72 | 14.66% |
| 2025-07-07 | 10.36 | 11.34 | 10.36 | 11.05 | +5.01% | 13.29 | 11.44% |
| 2025-07-04 | 10.91 | 10.96 | 10.48 | 10.53 | -3.38% | 9.10 | 8.04% |
| 2025-07-03 | 10.70 | 10.98 | 10.62 | 10.90 | +1.39% | 10.73 | 9.33% |
| 2025-07-02 | 10.96 | 11.17 | 10.65 | 10.75 | -4.09% | 14.02 | 12.11% |
| 2025-07-01 | 10.82 | 11.30 | 10.72 | 11.20 | +3.59% | 22.40 | 19.00% |
| 2025-06-30 | 10.15 | 10.82 | 10.06 | 10.82 | +10.03% | 17.75 | 16.01% |
| 2025-06-27 | 9.74 | 10.02 | 9.66 | 9.83 | +2.07% | 11.95 | 11.34% |
| 2025-06-26 | 9.76 | 9.85 | 9.56 | 9.63 | -1.93% | 7.11 | 6.87% |
| 2025-06-25 | 9.76 | 9.91 | 9.73 | 9.82 | +0.20% | 8.40 | 8.02% |