宁波韵升 sh.600366
13.11
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.93 | 8.03 | 7.89 | 7.99 | +0.75% | 0.85 | 1.00% |
| 2025-05-23 | 8.00 | 8.11 | 7.91 | 7.93 | -0.75% | 1.27 | 1.49% |
| 2025-05-22 | 8.12 | 8.14 | 7.96 | 7.99 | -1.60% | 1.41 | 1.64% |
| 2025-05-21 | 8.30 | 8.32 | 8.12 | 8.12 | -1.45% | 1.29 | 1.48% |
| 2025-05-20 | 8.15 | 8.27 | 8.12 | 8.24 | +1.35% | 1.58 | 1.81% |
| 2025-05-19 | 8.32 | 8.33 | 8.02 | 8.13 | -1.81% | 2.15 | 2.48% |
| 2025-05-16 | 8.27 | 8.47 | 8.25 | 8.28 | -0.36% | 2.55 | 2.86% |
| 2025-05-15 | 8.37 | 8.45 | 8.26 | 8.31 | -0.36% | 2.28 | 2.56% |
| 2025-05-14 | 8.28 | 8.47 | 8.22 | 8.34 | +0.72% | 2.70 | 3.03% |
| 2025-05-13 | 8.56 | 8.63 | 8.23 | 8.28 | -1.66% | 3.20 | 3.59% |
| 2025-05-12 | 8.16 | 8.42 | 8.10 | 8.42 | +4.58% | 3.71 | 4.18% |
| 2025-05-09 | 8.04 | 8.11 | 7.98 | 8.05 | +0.12% | 1.83 | 2.13% |
| 2025-05-08 | 8.09 | 8.12 | 7.99 | 8.04 | -0.25% | 2.01 | 2.34% |
| 2025-05-07 | 8.15 | 8.17 | 7.97 | 8.06 | +0.12% | 3.55 | 4.13% |
| 2025-05-06 | 7.57 | 8.07 | 7.57 | 8.05 | +8.31% | 4.15 | 4.92% |