宁波韵升 sh.600366
13.11
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.05 | 13.36 | 12.92 | 13.32 | +2.07% | 3.87 | 2.68% |
| 2025-12-16 | 13.62 | 13.65 | 13.03 | 13.05 | -5.50% | 6.06 | 4.17% |
| 2025-12-15 | 14.11 | 14.22 | 13.80 | 13.81 | -3.09% | 6.18 | 4.02% |
| 2025-12-12 | 14.78 | 14.79 | 14.11 | 14.25 | -2.73% | 8.90 | 5.67% |
| 2025-12-11 | 14.24 | 14.78 | 14.10 | 14.65 | +2.88% | 11.99 | 7.51% |
| 2025-12-10 | 14.05 | 14.28 | 14.03 | 14.24 | +0.71% | 6.08 | 3.91% |
| 2025-12-09 | 14.26 | 14.32 | 14.09 | 14.14 | -2.75% | 8.60 | 5.52% |
| 2025-12-08 | 14.04 | 15.05 | 13.88 | 14.54 | +3.56% | 19.90 | 12.59% |
| 2025-12-05 | 12.77 | 14.04 | 12.77 | 14.04 | +10.03% | 8.31 | 5.56% |
| 2025-12-04 | 13.10 | 13.20 | 12.70 | 12.76 | -3.70% | 4.12 | 2.92% |
| 2025-12-03 | 13.55 | 13.78 | 13.23 | 13.25 | +0.53% | 5.78 | 3.92% |
| 2025-12-02 | 13.30 | 13.30 | 12.96 | 13.18 | -1.27% | 2.63 | 1.83% |
| 2025-12-01 | 13.20 | 13.37 | 13.15 | 13.35 | +1.91% | 3.01 | 2.05% |
| 2025-11-28 | 13.07 | 13.11 | 12.84 | 13.10 | +1.00% | 1.71 | 1.19% |
| 2025-11-27 | 13.10 | 13.18 | 12.95 | 12.97 | -0.23% | 1.65 | 1.15% |
| 2025-11-26 | 13.09 | 13.19 | 12.97 | 13.00 | -0.91% | 1.91 | 1.33% |
| 2025-11-25 | 12.94 | 13.30 | 12.91 | 13.12 | +1.71% | 2.50 | 1.73% |
| 2025-11-24 | 12.63 | 13.00 | 12.58 | 12.90 | +2.71% | 2.98 | 2.12% |
| 2025-11-21 | 12.92 | 13.00 | 12.54 | 12.56 | -4.20% | 3.33 | 2.47% |
| 2025-11-20 | 13.01 | 13.29 | 13.00 | 13.11 | +0.69% | 2.53 | 1.81% |