中航机载 sh.600372
11.79
-0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.27 | 11.36 | 11.24 | 11.33 | +0.53% | 1.44 | 0.26% |
| 2025-05-23 | 11.39 | 11.48 | 11.27 | 11.27 | -1.13% | 1.88 | 0.34% |
| 2025-05-22 | 11.45 | 11.57 | 11.39 | 11.40 | -0.78% | 2.36 | 0.42% |
| 2025-05-21 | 11.41 | 11.53 | 11.38 | 11.49 | +0.43% | 2.19 | 0.39% |
| 2025-05-20 | 11.47 | 11.49 | 11.34 | 11.44 | -0.26% | 2.38 | 0.43% |
| 2025-05-19 | 11.53 | 11.57 | 11.39 | 11.47 | 0.00% | 2.45 | 0.44% |
| 2025-05-16 | 11.50 | 11.66 | 11.43 | 11.47 | -0.60% | 2.67 | 0.47% |
| 2025-05-15 | 11.58 | 11.74 | 11.45 | 11.54 | -0.85% | 4.06 | 0.72% |
| 2025-05-14 | 11.71 | 11.78 | 11.61 | 11.64 | -0.76% | 3.50 | 0.61% |
| 2025-05-13 | 12.06 | 12.06 | 11.63 | 11.73 | -1.91% | 6.56 | 1.14% |
| 2025-05-12 | 11.43 | 12.19 | 11.41 | 11.96 | +4.69% | 11.93 | 2.05% |
| 2025-05-09 | 11.56 | 11.60 | 11.37 | 11.42 | -0.95% | 5.00 | 0.89% |
| 2025-05-08 | 11.21 | 11.63 | 11.10 | 11.53 | +2.56% | 7.36 | 1.33% |
| 2025-05-07 | 11.11 | 11.31 | 10.95 | 11.24 | +3.47% | 6.74 | 1.24% |
| 2025-05-06 | 10.82 | 10.90 | 10.79 | 10.87 | +1.20% | 2.03 | 0.38% |