江山股份 sh.600389
25.62
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.00 | 18.43 | 18.00 | 18.19 | +0.16% | 0.66 | 0.83% |
| 2025-06-23 | 17.84 | 18.24 | 17.77 | 18.16 | +1.37% | 0.74 | 0.93% |
| 2025-06-20 | 18.00 | 18.09 | 17.79 | 17.92 | -0.38% | 0.65 | 0.82% |
| 2025-06-19 | 18.04 | 18.33 | 17.94 | 17.98 | -1.45% | 1.13 | 1.43% |
| 2025-06-18 | 18.35 | 18.78 | 18.10 | 18.25 | -1.59% | 1.05 | 1.30% |
| 2025-06-17 | 18.66 | 19.53 | 18.40 | 18.54 | -1.00% | 2.06 | 2.49% |
| 2025-06-16 | 18.66 | 19.06 | 18.54 | 18.73 | -0.57% | 1.21 | 1.47% |
| 2025-06-13 | 19.15 | 19.70 | 18.80 | 18.84 | -1.89% | 1.75 | 2.09% |
| 2025-06-12 | 18.42 | 19.32 | 18.32 | 19.20 | +3.82% | 2.55 | 3.06% |
| 2025-06-11 | 18.86 | 19.04 | 18.13 | 18.50 | -2.94% | 2.42 | 3.00% |
| 2025-06-10 | 19.53 | 20.32 | 18.66 | 19.06 | -1.82% | 3.49 | 4.13% |
| 2025-06-09 | 18.67 | 19.59 | 18.51 | 19.41 | +3.24% | 2.17 | 2.58% |
| 2025-06-06 | 18.74 | 19.21 | 18.72 | 18.80 | -0.52% | 1.35 | 1.63% |
| 2025-06-05 | 18.47 | 18.98 | 18.43 | 18.90 | +1.79% | 2.02 | 2.44% |
| 2025-06-04 | 18.27 | 18.64 | 18.09 | 18.57 | +2.43% | 2.05 | 2.53% |
| 2025-06-03 | 18.43 | 18.53 | 18.01 | 18.13 | -3.18% | 3.21 | 4.00% |
| 2025-05-30 | 18.64 | 19.23 | 18.57 | 18.72 | -1.24% | 2.39 | 2.88% |
| 2025-05-29 | 19.17 | 19.31 | 18.59 | 18.96 | -2.85% | 3.10 | 3.70% |
| 2025-05-28 | 20.03 | 20.03 | 19.10 | 19.51 | -2.59% | 4.08 | 4.77% |
| 2025-05-27 | 19.27 | 20.40 | 18.96 | 20.03 | +3.48% | 4.99 | 5.78% |