江山股份 sh.600389
25.62
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.28 | 19.80 | 19.04 | 19.36 | +0.97% | 3.96 | 4.66% |
| 2025-05-23 | 18.23 | 19.51 | 18.16 | 19.17 | +6.00% | 4.78 | 5.68% |
| 2025-05-22 | 18.57 | 19.06 | 18.04 | 18.09 | -2.58% | 3.23 | 3.97% |
| 2025-05-21 | 17.40 | 19.06 | 17.29 | 18.57 | +6.62% | 4.48 | 5.65% |
| 2025-05-20 | 17.49 | 17.67 | 17.21 | 17.41 | -1.44% | 2.53 | 3.29% |
| 2025-05-19 | 16.95 | 18.18 | 16.77 | 17.67 | +0.17% | 4.68 | 6.10% |
| 2025-05-16 | 16.25 | 17.91 | 16.09 | 17.64 | +8.15% | 3.40 | 4.53% |
| 2025-05-15 | 16.36 | 16.53 | 16.12 | 16.31 | -0.30% | 0.89 | 1.24% |
| 2025-05-14 | 16.42 | 16.52 | 16.28 | 16.36 | -1.06% | 1.07 | 1.49% |
| 2025-05-13 | 16.33 | 16.63 | 15.99 | 16.53 | +1.38% | 1.79 | 2.49% |
| 2025-05-12 | 16.23 | 16.37 | 16.16 | 16.31 | +0.48% | 0.76 | 1.07% |
| 2025-05-09 | 16.27 | 16.47 | 16.17 | 16.23 | -0.48% | 0.79 | 1.10% |
| 2025-05-08 | 16.38 | 16.49 | 16.23 | 16.31 | -0.48% | 0.87 | 1.21% |
| 2025-05-07 | 16.64 | 17.10 | 16.33 | 16.39 | -1.53% | 1.99 | 2.72% |
| 2025-05-06 | 16.12 | 16.66 | 16.12 | 16.64 | +3.65% | 1.95 | 2.68% |