江山股份 sh.600389
25.62
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 24.59 | 24.83 | 24.10 | 24.14 | -1.07% | 0.99 | 0.95% |
| 2025-10-21 | 24.23 | 24.50 | 24.02 | 24.40 | +0.95% | 0.86 | 0.82% |
| 2025-10-20 | 24.92 | 24.92 | 23.96 | 24.17 | -0.78% | 1.49 | 1.43% |
| 2025-10-17 | 25.00 | 25.29 | 24.28 | 24.36 | -2.13% | 1.40 | 1.32% |
| 2025-10-16 | 25.54 | 25.58 | 24.61 | 24.89 | -2.95% | 2.21 | 2.02% |
| 2025-10-15 | 26.06 | 26.09 | 25.20 | 25.65 | -1.58% | 1.91 | 1.71% |
| 2025-10-14 | 26.31 | 26.99 | 25.93 | 26.06 | -0.34% | 3.36 | 2.88% |
| 2025-10-13 | 25.64 | 26.58 | 25.59 | 26.15 | -0.86% | 2.07 | 1.81% |
| 2025-10-10 | 24.98 | 26.70 | 24.98 | 26.37 | +6.34% | 3.83 | 3.35% |
| 2025-10-09 | 25.77 | 26.01 | 24.58 | 24.80 | -3.26% | 2.63 | 2.40% |
| 2025-09-30 | 25.23 | 25.88 | 25.23 | 25.64 | +1.24% | 1.30 | 1.15% |
| 2025-09-29 | 25.24 | 25.59 | 24.85 | 25.32 | -0.50% | 1.39 | 1.26% |
| 2025-09-26 | 24.70 | 26.47 | 24.70 | 25.45 | +2.70% | 2.81 | 2.48% |
| 2025-09-25 | 25.09 | 25.09 | 24.58 | 24.78 | -1.18% | 1.06 | 0.98% |
| 2025-09-24 | 24.13 | 25.13 | 24.06 | 25.08 | +3.36% | 1.80 | 1.66% |
| 2025-09-23 | 24.77 | 24.83 | 23.70 | 24.26 | -2.14% | 1.62 | 1.53% |
| 2025-09-22 | 25.34 | 25.53 | 24.50 | 24.79 | -2.17% | 1.17 | 1.08% |
| 2025-09-19 | 24.67 | 25.75 | 24.63 | 25.34 | +2.18% | 2.05 | 1.84% |
| 2025-09-18 | 25.02 | 25.52 | 24.51 | 24.80 | -1.52% | 1.67 | 1.52% |
| 2025-09-17 | 25.63 | 25.63 | 25.05 | 25.18 | -1.84% | 1.29 | 1.17% |