国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 25.66 | 25.92 | 25.51 | 25.83 | +0.66% | 15.66 | 0.76% |
| 2026-05-21 | 26.52 | 26.66 | 25.63 | 25.66 | -3.28% | 31.22 | 1.49% |
| 2026-05-20 | 26.98 | 27.24 | 26.46 | 26.53 | -1.63% | 23.85 | 1.12% |
| 2026-05-19 | 26.51 | 27.14 | 26.30 | 26.97 | +1.81% | 28.97 | 1.35% |
| 2026-05-18 | 26.46 | 26.70 | 26.20 | 26.49 | +0.04% | 21.46 | 1.01% |
| 2026-05-15 | 27.28 | 27.55 | 26.34 | 26.48 | -2.90% | 39.40 | 1.85% |
| 2026-05-14 | 28.41 | 28.48 | 27.26 | 27.27 | -2.68% | 51.66 | 2.32% |
| 2026-05-13 | 26.89 | 28.40 | 26.86 | 28.02 | +4.16% | 68.85 | 3.10% |
| 2026-05-12 | 26.86 | 27.36 | 26.70 | 26.90 | +0.19% | 48.31 | 2.23% |
| 2026-05-11 | 26.21 | 27.82 | 26.20 | 26.85 | +2.95% | 66.48 | 3.07% |
| 2026-05-08 | 26.50 | 26.51 | 25.88 | 26.08 | -1.36% | 28.54 | 1.37% |
| 2026-05-07 | 26.29 | 26.47 | 26.06 | 26.44 | +0.84% | 29.25 | 1.39% |
| 2026-05-06 | 25.99 | 26.56 | 25.99 | 26.22 | +0.96% | 35.14 | 1.67% |
| 2026-04-30 | 26.59 | 26.59 | 25.91 | 25.97 | -2.44% | 25.48 | 1.22% |
| 2026-04-29 | 26.26 | 26.64 | 26.24 | 26.62 | +2.11% | 22.86 | 1.08% |
| 2026-04-28 | 26.15 | 26.35 | 25.86 | 26.07 | -0.61% | 16.78 | 0.80% |
| 2026-04-27 | 26.52 | 26.52 | 26.17 | 26.23 | -1.17% | 14.86 | 0.71% |
| 2026-04-24 | 26.83 | 27.14 | 26.53 | 26.54 | -1.52% | 17.80 | 0.83% |
| 2026-04-23 | 27.20 | 27.47 | 26.60 | 26.95 | -0.22% | 26.92 | 1.24% |
| 2026-04-22 | 27.06 | 27.32 | 26.84 | 27.01 | -0.07% | 26.83 | 1.24% |