国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 21.70 | 21.83 | 21.66 | 21.67 | +0.09% | 10.11 | 0.58% |
| 2025-08-18 | 21.65 | 21.88 | 21.62 | 21.65 | 0.00% | 17.42 | 1.00% |
| 2025-08-15 | 21.57 | 21.74 | 21.57 | 21.65 | +0.05% | 8.74 | 0.50% |
| 2025-08-14 | 21.74 | 21.82 | 21.62 | 21.64 | -0.41% | 9.14 | 0.52% |
| 2025-08-13 | 21.79 | 21.82 | 21.71 | 21.73 | -0.27% | 10.24 | 0.58% |
| 2025-08-12 | 21.84 | 21.87 | 21.77 | 21.79 | -0.36% | 6.49 | 0.37% |
| 2025-08-11 | 21.94 | 21.95 | 21.83 | 21.86 | -0.32% | 7.63 | 0.43% |
| 2025-08-08 | 21.95 | 21.98 | 21.85 | 21.93 | -0.09% | 7.37 | 0.42% |
| 2025-08-07 | 21.82 | 21.99 | 21.78 | 21.95 | +0.64% | 8.46 | 0.48% |
| 2025-08-06 | 21.77 | 21.82 | 21.68 | 21.81 | +0.18% | 5.33 | 0.30% |
| 2025-08-05 | 21.76 | 21.79 | 21.66 | 21.78 | +0.14% | 6.13 | 0.35% |
| 2025-08-04 | 21.59 | 21.75 | 21.56 | 21.75 | +0.41% | 5.65 | 0.32% |
| 2025-08-01 | 21.78 | 21.78 | 21.58 | 21.66 | -0.37% | 8.81 | 0.51% |
| 2025-07-31 | 21.82 | 21.88 | 21.73 | 21.74 | -0.55% | 9.78 | 0.56% |
| 2025-07-30 | 21.95 | 22.01 | 21.81 | 21.85 | -0.45% | 9.91 | 0.56% |
| 2025-07-29 | 21.94 | 22.01 | 21.82 | 21.95 | -0.18% | 11.07 | 0.63% |
| 2025-07-28 | 22.12 | 22.15 | 21.97 | 21.99 | -0.36% | 10.61 | 0.60% |
| 2025-07-25 | 22.24 | 22.42 | 22.07 | 22.07 | -0.98% | 13.98 | 0.78% |
| 2025-07-24 | 22.35 | 22.40 | 22.10 | 22.29 | -0.93% | 19.44 | 1.09% |
| 2025-07-23 | 23.83 | 23.83 | 22.38 | 22.50 | -4.19% | 42.60 | 2.32% |