国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 23.12 | 23.83 | 22.47 | 23.48 | +3.10% | 50.07 | 2.69% |
| 2025-07-21 | 22.65 | 22.93 | 22.31 | 22.78 | +5.23% | 45.61 | 2.51% |
| 2025-07-18 | 21.76 | 21.78 | 21.53 | 21.65 | -0.50% | 7.45 | 0.43% |
| 2025-07-17 | 21.61 | 21.76 | 21.56 | 21.76 | +0.88% | 4.70 | 0.27% |
| 2025-07-16 | 21.66 | 21.68 | 21.57 | 21.57 | -0.50% | 5.19 | 0.30% |
| 2025-07-15 | 21.75 | 21.80 | 21.58 | 21.68 | -0.14% | 5.56 | 0.32% |
| 2025-07-14 | 21.73 | 21.88 | 21.69 | 21.71 | -0.05% | 7.90 | 0.45% |
| 2025-07-11 | 21.76 | 21.86 | 21.70 | 21.72 | -0.05% | 9.02 | 0.51% |
| 2025-07-10 | 21.94 | 22.02 | 21.73 | 21.73 | -1.00% | 9.05 | 0.52% |
| 2025-07-09 | 21.94 | 22.04 | 21.88 | 21.94 | 0.00% | 5.28 | 0.30% |
| 2025-07-08 | 22.05 | 22.12 | 21.90 | 21.94 | -0.32% | 7.53 | 0.43% |
| 2025-07-07 | 21.93 | 22.08 | 21.89 | 22.01 | +0.59% | 3.83 | 0.22% |
| 2025-07-04 | 21.91 | 22.00 | 21.82 | 21.88 | -0.18% | 3.83 | 0.22% |
| 2025-07-03 | 21.96 | 22.03 | 21.85 | 21.92 | -0.50% | 4.50 | 0.26% |
| 2025-07-02 | 22.05 | 22.12 | 21.91 | 22.03 | -0.14% | 3.70 | 0.21% |
| 2025-07-01 | 22.27 | 22.28 | 22.03 | 22.06 | -0.89% | 4.65 | 0.26% |
| 2025-06-30 | 22.15 | 22.31 | 22.03 | 22.26 | +0.67% | 5.26 | 0.29% |
| 2025-06-27 | 22.22 | 22.23 | 22.02 | 22.11 | -0.18% | 4.64 | 0.26% |
| 2025-06-26 | 22.19 | 22.35 | 22.15 | 22.15 | -0.44% | 4.95 | 0.27% |
| 2025-06-25 | 22.05 | 22.33 | 21.90 | 22.25 | +0.93% | 5.95 | 0.33% |