国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 22.19 | 22.25 | 21.98 | 22.05 | -0.62% | 6.60 | 0.36% |
| 2025-06-23 | 22.12 | 22.25 | 21.82 | 22.18 | -0.26% | 5.04 | 0.28% |
| 2025-06-20 | 22.04 | 22.35 | 21.92 | 22.24 | +1.51% | 6.73 | 0.37% |
| 2025-06-19 | 21.97 | 22.18 | 21.78 | 21.91 | -0.44% | 8.78 | 0.49% |
| 2025-06-18 | 21.93 | 22.21 | 21.92 | 22.01 | +0.18% | 4.79 | 0.26% |
| 2025-06-17 | 21.88 | 21.99 | 21.81 | 21.97 | +0.40% | 4.02 | 0.22% |
| 2025-06-16 | 21.78 | 21.92 | 21.60 | 21.88 | +0.31% | 4.97 | 0.28% |
| 2025-06-13 | 21.82 | 21.93 | 21.74 | 21.81 | -0.04% | 5.14 | 0.29% |
| 2025-06-12 | 21.71 | 22.01 | 21.67 | 21.82 | +0.54% | 5.02 | 0.28% |
| 2025-06-11 | 21.62 | 21.77 | 21.57 | 21.70 | +0.41% | 6.11 | 0.34% |
| 2025-06-10 | 21.74 | 21.82 | 21.54 | 21.62 | -0.54% | 5.99 | 0.34% |
| 2025-06-09 | 21.80 | 21.87 | 21.59 | 21.73 | -0.31% | 5.97 | 0.34% |
| 2025-06-06 | 21.58 | 21.90 | 21.47 | 21.80 | +1.18% | 7.76 | 0.43% |
| 2025-06-05 | 21.42 | 21.58 | 21.32 | 21.55 | +1.14% | 7.49 | 0.42% |
| 2025-06-04 | 21.29 | 21.43 | 21.17 | 21.30 | +0.05% | 8.79 | 0.50% |
| 2025-06-03 | 21.41 | 21.56 | 21.25 | 21.29 | -1.53% | 9.17 | 0.52% |
| 2025-05-30 | 21.55 | 21.73 | 21.31 | 21.63 | +0.05% | 6.10 | 0.34% |
| 2025-05-29 | 21.55 | 21.69 | 21.44 | 21.62 | +0.64% | 3.58 | 0.20% |
| 2025-05-28 | 21.58 | 21.73 | 21.48 | 21.48 | -0.32% | 3.72 | 0.21% |
| 2025-05-27 | 21.68 | 21.76 | 21.55 | 21.55 | -0.58% | 3.53 | 0.20% |