国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 21.87 | 22.14 | 21.62 | 21.68 | -0.94% | 4.79 | 0.27% |
| 2025-05-23 | 22.42 | 22.56 | 21.88 | 21.88 | -2.73% | 6.13 | 0.34% |
| 2025-05-22 | 22.16 | 22.50 | 22.16 | 22.49 | +1.36% | 5.17 | 0.28% |
| 2025-05-21 | 22.29 | 22.40 | 22.19 | 22.19 | -0.65% | 3.46 | 0.19% |
| 2025-05-20 | 22.37 | 22.40 | 22.14 | 22.34 | +0.09% | 4.57 | 0.25% |
| 2025-05-19 | 22.14 | 22.36 | 22.05 | 22.32 | +1.06% | 3.07 | 0.17% |
| 2025-05-16 | 22.22 | 22.30 | 21.98 | 22.08 | -0.74% | 4.37 | 0.24% |
| 2025-05-15 | 22.39 | 22.51 | 22.22 | 22.25 | -0.91% | 3.42 | 0.19% |
| 2025-05-14 | 22.35 | 22.51 | 22.20 | 22.45 | +0.22% | 4.42 | 0.24% |
| 2025-05-13 | 22.41 | 22.46 | 22.14 | 22.41 | +0.13% | 4.81 | 0.26% |
| 2025-05-12 | 22.38 | 22.59 | 22.21 | 22.38 | +0.31% | 4.95 | 0.27% |
| 2025-05-09 | 22.34 | 22.40 | 22.16 | 22.31 | -0.13% | 4.12 | 0.23% |
| 2025-05-08 | 21.93 | 22.38 | 21.81 | 22.34 | +1.42% | 6.89 | 0.38% |
| 2025-05-07 | 22.13 | 22.13 | 21.73 | 22.03 | +1.25% | 8.73 | 0.49% |
| 2025-05-06 | 21.57 | 21.75 | 21.47 | 21.75 | +0.77% | 7.18 | 0.40% |