国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 27.29 | 27.35 | 26.90 | 27.03 | -0.77% | 18.18 | 0.84% |
| 2026-04-20 | 26.86 | 27.30 | 26.67 | 27.24 | +1.60% | 27.19 | 1.26% |
| 2026-04-17 | 26.94 | 27.08 | 26.63 | 26.81 | -0.22% | 19.07 | 0.89% |
| 2026-04-16 | 27.00 | 27.06 | 26.41 | 26.87 | +0.04% | 22.63 | 1.06% |
| 2026-04-15 | 26.37 | 27.31 | 26.33 | 26.86 | +2.64% | 35.20 | 1.63% |
| 2026-04-14 | 26.15 | 26.25 | 25.83 | 26.17 | +1.08% | 15.25 | 0.73% |
| 2026-04-13 | 26.00 | 26.00 | 25.56 | 25.89 | -1.78% | 17.63 | 0.85% |
| 2026-04-10 | 26.11 | 26.58 | 26.05 | 26.36 | +1.54% | 16.03 | 0.76% |
| 2026-04-09 | 26.45 | 26.45 | 25.85 | 25.96 | -2.33% | 17.01 | 0.82% |
| 2026-04-08 | 26.00 | 26.61 | 26.00 | 26.58 | +4.07% | 22.02 | 1.04% |
| 2026-04-07 | 25.97 | 25.99 | 25.45 | 25.54 | -1.77% | 13.63 | 0.66% |
| 2026-04-03 | 26.09 | 26.70 | 25.91 | 26.00 | -0.34% | 15.69 | 0.75% |
| 2026-04-02 | 26.45 | 26.66 | 25.92 | 26.09 | -1.25% | 14.17 | 0.67% |
| 2026-04-01 | 26.35 | 26.45 | 26.15 | 26.42 | +1.65% | 14.20 | 0.67% |
| 2026-03-31 | 26.66 | 26.85 | 25.99 | 25.99 | -2.40% | 17.12 | 0.81% |
| 2026-03-30 | 26.80 | 26.87 | 26.22 | 26.63 | -1.84% | 16.74 | 0.79% |
| 2026-03-27 | 26.71 | 27.35 | 26.67 | 27.13 | +0.52% | 14.57 | 0.67% |
| 2026-03-26 | 27.69 | 27.70 | 26.91 | 26.99 | -1.93% | 16.84 | 0.77% |
| 2026-03-25 | 27.09 | 27.77 | 27.09 | 27.52 | +2.00% | 24.54 | 1.11% |
| 2026-03-24 | 27.42 | 27.50 | 26.50 | 26.98 | -0.41% | 22.52 | 1.05% |