国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.00 | 27.83 | 26.87 | 27.09 | -1.13% | 30.38 | 1.39% |
| 2026-03-20 | 27.98 | 28.09 | 27.34 | 27.40 | -1.47% | 23.56 | 1.06% |
| 2026-03-19 | 27.93 | 28.14 | 27.68 | 27.81 | -1.49% | 20.11 | 0.90% |
| 2026-03-18 | 28.10 | 28.45 | 27.75 | 28.23 | +0.53% | 25.73 | 1.14% |
| 2026-03-17 | 28.91 | 29.09 | 28.05 | 28.08 | -2.16% | 30.23 | 1.32% |
| 2026-03-16 | 29.22 | 29.48 | 28.60 | 28.70 | -1.75% | 29.59 | 1.28% |
| 2026-03-13 | 30.00 | 30.18 | 29.10 | 29.21 | -3.34% | 41.23 | 1.74% |
| 2026-03-12 | 30.51 | 30.78 | 29.85 | 30.22 | -1.56% | 41.32 | 1.71% |
| 2026-03-11 | 30.80 | 31.35 | 30.02 | 30.70 | -0.32% | 50.78 | 2.07% |
| 2026-03-10 | 31.00 | 31.41 | 30.54 | 30.80 | -2.28% | 52.31 | 2.11% |
| 2026-03-09 | 30.28 | 32.06 | 30.27 | 31.52 | +5.03% | 66.25 | 2.65% |
| 2026-03-06 | 29.22 | 30.73 | 29.09 | 30.01 | +1.69% | 48.06 | 2.01% |
| 2026-03-05 | 28.95 | 29.96 | 28.73 | 29.51 | +3.18% | 52.54 | 2.23% |
| 2026-03-04 | 27.19 | 28.90 | 27.13 | 28.60 | +3.25% | 37.36 | 1.64% |
| 2026-03-03 | 28.35 | 28.53 | 27.50 | 27.70 | -2.22% | 31.87 | 1.43% |
| 2026-03-02 | 27.04 | 28.68 | 27.01 | 28.33 | +3.77% | 40.47 | 1.79% |
| 2026-02-27 | 27.24 | 27.54 | 27.03 | 27.30 | -0.51% | 18.78 | 0.86% |
| 2026-02-26 | 26.97 | 27.65 | 26.72 | 27.44 | +1.71% | 24.21 | 1.10% |
| 2026-02-25 | 26.88 | 27.40 | 26.67 | 26.98 | +0.45% | 27.74 | 1.29% |
| 2026-02-24 | 26.38 | 27.06 | 26.32 | 26.86 | +2.79% | 23.53 | 1.10% |