国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 26.37 | 26.37 | 25.83 | 26.13 | -1.40% | 18.18 | 0.87% |
| 2026-02-12 | 26.18 | 26.76 | 25.63 | 26.50 | +2.79% | 34.69 | 1.65% |
| 2026-02-11 | 25.74 | 26.05 | 25.60 | 25.78 | +0.12% | 14.81 | 0.72% |
| 2026-02-10 | 25.57 | 25.80 | 25.30 | 25.75 | +0.70% | 15.74 | 0.77% |
| 2026-02-09 | 25.42 | 25.64 | 25.17 | 25.57 | +1.43% | 16.09 | 0.79% |
| 2026-02-06 | 25.09 | 25.40 | 24.91 | 25.21 | -0.12% | 13.24 | 0.66% |
| 2026-02-05 | 25.67 | 25.82 | 25.08 | 25.24 | -2.44% | 19.08 | 0.94% |
| 2026-02-04 | 25.80 | 26.17 | 25.56 | 25.87 | -0.27% | 17.13 | 0.83% |
| 2026-02-03 | 25.63 | 25.96 | 25.28 | 25.94 | +1.81% | 25.83 | 1.26% |
| 2026-02-02 | 25.50 | 26.09 | 25.31 | 25.48 | +1.11% | 37.21 | 1.81% |
| 2026-01-30 | 25.01 | 25.33 | 24.55 | 25.20 | +0.32% | 24.05 | 1.20% |
| 2026-01-29 | 25.45 | 25.53 | 24.83 | 25.12 | -1.53% | 28.85 | 1.44% |
| 2026-01-28 | 25.47 | 26.03 | 25.41 | 25.51 | +0.51% | 29.34 | 1.43% |
| 2026-01-27 | 25.73 | 25.80 | 25.22 | 25.38 | -1.74% | 28.42 | 1.39% |
| 2026-01-26 | 25.55 | 26.35 | 25.55 | 25.83 | +1.61% | 41.67 | 2.00% |
| 2026-01-23 | 25.31 | 25.76 | 25.21 | 25.42 | +0.47% | 33.56 | 1.65% |
| 2026-01-22 | 25.85 | 26.17 | 25.13 | 25.30 | -1.33% | 31.37 | 1.54% |
| 2026-01-21 | 26.15 | 26.37 | 25.51 | 25.64 | -2.32% | 48.41 | 2.34% |
| 2026-01-20 | 26.40 | 26.90 | 25.92 | 26.25 | +0.19% | 82.18 | 3.89% |
| 2026-01-19 | 24.88 | 26.84 | 24.87 | 26.20 | +7.38% | 87.59 | 4.18% |