国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 25.65 | 25.79 | 24.24 | 24.40 | +2.52% | 75.60 | 3.77% |
| 2026-01-15 | 23.68 | 24.18 | 23.58 | 23.80 | +0.34% | 21.99 | 1.15% |
| 2026-01-14 | 24.41 | 24.47 | 23.55 | 23.72 | -2.79% | 32.74 | 1.70% |
| 2026-01-13 | 23.80 | 24.84 | 23.36 | 24.40 | +2.74% | 37.58 | 1.95% |
| 2026-01-12 | 23.73 | 23.94 | 23.56 | 23.75 | +0.30% | 15.67 | 0.83% |
| 2026-01-09 | 23.59 | 23.93 | 23.52 | 23.68 | +0.30% | 9.78 | 0.51% |
| 2026-01-08 | 23.48 | 23.85 | 23.33 | 23.61 | +0.55% | 8.85 | 0.47% |
| 2026-01-07 | 23.50 | 23.85 | 23.38 | 23.48 | +0.09% | 10.88 | 0.58% |
| 2026-01-06 | 23.23 | 23.50 | 23.05 | 23.46 | +1.34% | 10.31 | 0.55% |
| 2026-01-05 | 22.58 | 23.26 | 22.58 | 23.15 | +2.98% | 14.37 | 0.78% |
| 2025-12-31 | 22.60 | 22.62 | 22.41 | 22.48 | -0.44% | 5.53 | 0.31% |
| 2025-12-30 | 22.65 | 22.82 | 22.54 | 22.58 | -0.70% | 6.95 | 0.38% |
| 2025-12-29 | 22.80 | 22.97 | 22.68 | 22.74 | -0.13% | 9.48 | 0.52% |
| 2025-12-26 | 22.93 | 23.01 | 22.71 | 22.77 | -0.78% | 7.73 | 0.42% |
| 2025-12-25 | 23.02 | 23.09 | 22.89 | 22.95 | -0.43% | 5.18 | 0.28% |
| 2025-12-24 | 22.95 | 23.14 | 22.75 | 23.05 | +0.22% | 6.23 | 0.34% |
| 2025-12-23 | 22.96 | 23.05 | 22.73 | 23.00 | +0.17% | 6.68 | 0.36% |
| 2025-12-22 | 22.75 | 23.03 | 22.75 | 22.96 | +0.53% | 6.64 | 0.36% |
| 2025-12-19 | 22.90 | 23.10 | 22.82 | 22.84 | -0.26% | 7.22 | 0.39% |
| 2025-12-18 | 22.92 | 22.99 | 22.80 | 22.90 | -0.69% | 5.31 | 0.29% |