国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.73 | 23.10 | 22.68 | 23.06 | +0.96% | 7.67 | 0.42% |
| 2025-12-16 | 22.95 | 23.02 | 22.68 | 22.84 | -0.78% | 7.73 | 0.42% |
| 2025-12-15 | 23.30 | 23.47 | 23.00 | 23.02 | -0.86% | 10.38 | 0.56% |
| 2025-12-12 | 22.72 | 23.30 | 22.67 | 23.22 | +2.20% | 12.86 | 0.70% |
| 2025-12-11 | 22.61 | 23.13 | 22.60 | 22.72 | +0.44% | 8.93 | 0.49% |
| 2025-12-10 | 22.45 | 22.64 | 22.33 | 22.62 | +0.67% | 5.31 | 0.29% |
| 2025-12-09 | 22.73 | 22.73 | 22.43 | 22.47 | -1.14% | 6.41 | 0.36% |
| 2025-12-08 | 22.75 | 22.94 | 22.67 | 22.73 | +0.13% | 8.35 | 0.46% |
| 2025-12-05 | 22.42 | 22.74 | 22.30 | 22.70 | +1.29% | 10.12 | 0.56% |
| 2025-12-04 | 22.29 | 22.57 | 22.25 | 22.41 | +0.58% | 7.53 | 0.42% |
| 2025-12-03 | 22.33 | 22.36 | 22.13 | 22.28 | -0.18% | 6.77 | 0.38% |
| 2025-12-02 | 22.37 | 22.42 | 22.22 | 22.32 | -0.22% | 6.23 | 0.35% |
| 2025-12-01 | 22.27 | 22.44 | 22.24 | 22.37 | +0.95% | 8.99 | 0.50% |
| 2025-11-28 | 22.08 | 22.24 | 21.98 | 22.16 | +0.32% | 8.28 | 0.47% |
| 2025-11-27 | 22.14 | 22.27 | 22.06 | 22.09 | -0.14% | 7.58 | 0.43% |
| 2025-11-26 | 22.16 | 22.25 | 22.03 | 22.12 | -0.32% | 7.40 | 0.42% |
| 2025-11-25 | 22.24 | 22.42 | 22.16 | 22.19 | +0.18% | 10.29 | 0.58% |
| 2025-11-24 | 22.47 | 22.53 | 22.10 | 22.15 | -0.40% | 9.14 | 0.51% |
| 2025-11-21 | 22.61 | 22.74 | 22.23 | 22.24 | -2.41% | 11.11 | 0.62% |
| 2025-11-20 | 23.12 | 23.26 | 22.75 | 22.79 | -1.26% | 9.20 | 0.50% |