国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 23.24 | 23.37 | 23.01 | 23.08 | -0.82% | 7.23 | 0.39% |
| 2025-11-18 | 23.69 | 23.69 | 23.15 | 23.27 | -1.77% | 8.08 | 0.43% |
| 2025-11-17 | 23.77 | 23.85 | 23.41 | 23.69 | -0.46% | 9.35 | 0.50% |
| 2025-11-14 | 24.28 | 24.28 | 23.78 | 23.80 | -2.46% | 11.12 | 0.58% |
| 2025-11-13 | 24.03 | 24.45 | 23.88 | 24.40 | +1.24% | 12.13 | 0.63% |
| 2025-11-12 | 24.94 | 24.97 | 23.86 | 24.10 | -3.64% | 18.67 | 0.96% |
| 2025-11-11 | 25.33 | 25.56 | 24.90 | 25.01 | -0.16% | 15.11 | 0.75% |
| 2025-11-10 | 25.41 | 25.47 | 24.88 | 25.05 | -0.40% | 15.57 | 0.78% |
| 2025-11-07 | 25.29 | 25.86 | 25.00 | 25.15 | -0.79% | 22.03 | 1.09% |
| 2025-11-06 | 24.94 | 25.85 | 24.94 | 25.35 | +2.51% | 34.69 | 1.70% |
| 2025-11-05 | 23.97 | 25.15 | 23.76 | 24.73 | +2.32% | 27.07 | 1.38% |
| 2025-11-04 | 24.53 | 24.99 | 24.14 | 24.17 | -1.27% | 13.46 | 0.69% |
| 2025-11-03 | 24.27 | 24.51 | 23.92 | 24.48 | +1.03% | 13.55 | 0.70% |
| 2025-10-31 | 24.42 | 25.06 | 24.19 | 24.23 | -0.45% | 16.78 | 0.86% |
| 2025-10-30 | 24.98 | 25.00 | 24.20 | 24.34 | -2.37% | 16.50 | 0.84% |
| 2025-10-29 | 23.52 | 24.99 | 23.46 | 24.93 | +5.99% | 26.92 | 1.38% |
| 2025-10-28 | 23.46 | 23.63 | 23.35 | 23.52 | -0.13% | 9.13 | 0.49% |
| 2025-10-27 | 23.25 | 23.73 | 23.25 | 23.55 | +1.86% | 10.75 | 0.57% |
| 2025-10-24 | 23.08 | 23.30 | 23.03 | 23.12 | +0.48% | 6.63 | 0.36% |
| 2025-10-23 | 22.90 | 23.05 | 22.62 | 23.01 | 0.00% | 8.84 | 0.48% |