国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.45 | 23.45 | 22.98 | 23.01 | -1.92% | 8.63 | 0.47% |
| 2025-10-21 | 23.15 | 23.60 | 23.00 | 23.46 | +1.43% | 10.57 | 0.56% |
| 2025-10-20 | 23.20 | 23.43 | 22.97 | 23.13 | +0.52% | 9.53 | 0.51% |
| 2025-10-17 | 23.73 | 23.83 | 23.00 | 23.01 | -3.72% | 17.13 | 0.92% |
| 2025-10-16 | 24.04 | 24.14 | 23.57 | 23.90 | +0.89% | 20.48 | 1.07% |
| 2025-10-15 | 23.44 | 23.74 | 23.18 | 23.69 | +0.68% | 14.68 | 0.78% |
| 2025-10-14 | 23.60 | 23.98 | 23.34 | 23.53 | +0.17% | 18.46 | 0.98% |
| 2025-10-13 | 23.02 | 23.57 | 22.98 | 23.49 | -0.17% | 16.67 | 0.89% |
| 2025-10-10 | 23.38 | 23.84 | 23.23 | 23.53 | +0.64% | 20.05 | 1.06% |
| 2025-10-09 | 23.30 | 23.48 | 23.00 | 23.38 | +1.83% | 22.57 | 1.21% |
| 2025-09-30 | 22.60 | 23.10 | 22.52 | 22.96 | +1.86% | 19.03 | 1.04% |
| 2025-09-29 | 22.69 | 22.75 | 22.24 | 22.54 | -0.66% | 14.60 | 0.81% |
| 2025-09-26 | 22.54 | 22.99 | 22.43 | 22.69 | +1.06% | 19.00 | 1.04% |
| 2025-09-25 | 22.07 | 22.50 | 22.01 | 22.45 | +1.66% | 16.22 | 0.90% |
| 2025-09-24 | 22.14 | 22.14 | 21.92 | 22.08 | -0.40% | 8.65 | 0.49% |
| 2025-09-23 | 22.23 | 22.38 | 21.90 | 22.17 | 0.00% | 13.17 | 0.74% |
| 2025-09-22 | 22.16 | 22.38 | 22.06 | 22.17 | +0.09% | 9.23 | 0.52% |
| 2025-09-19 | 22.14 | 22.40 | 21.96 | 22.15 | +0.04% | 18.05 | 1.01% |
| 2025-09-18 | 22.30 | 22.44 | 22.06 | 22.14 | -0.58% | 12.81 | 0.72% |
| 2025-09-17 | 21.99 | 22.29 | 21.99 | 22.27 | +1.13% | 10.87 | 0.61% |