国电南瑞 sh.600406
25.83
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 22.28 | 22.29 | 21.86 | 22.02 | -1.20% | 9.66 | 0.54% |
| 2025-09-15 | 22.10 | 22.50 | 22.10 | 22.29 | +0.90% | 13.32 | 0.74% |
| 2025-09-12 | 22.24 | 22.30 | 22.07 | 22.09 | -0.76% | 10.10 | 0.57% |
| 2025-09-11 | 22.06 | 22.29 | 22.00 | 22.26 | +0.90% | 18.62 | 1.04% |
| 2025-09-10 | 22.08 | 22.13 | 21.85 | 22.06 | -0.04% | 13.09 | 0.74% |
| 2025-09-09 | 22.07 | 22.15 | 21.90 | 22.07 | -0.13% | 16.54 | 0.93% |
| 2025-09-08 | 21.35 | 22.13 | 21.30 | 22.10 | +3.83% | 28.12 | 1.60% |
| 2025-09-05 | 20.98 | 21.34 | 20.98 | 21.29 | +0.61% | 10.79 | 0.63% |
| 2025-09-04 | 21.07 | 21.33 | 20.94 | 21.16 | -0.37% | 18.44 | 1.09% |
| 2025-09-03 | 21.55 | 21.59 | 21.11 | 21.24 | -1.43% | 18.45 | 1.08% |
| 2025-09-02 | 21.47 | 21.64 | 21.37 | 21.55 | +0.42% | 12.68 | 0.73% |
| 2025-09-01 | 21.69 | 21.73 | 21.44 | 21.46 | -0.69% | 18.83 | 1.09% |
| 2025-08-29 | 21.94 | 22.05 | 21.59 | 21.61 | -1.54% | 26.92 | 1.53% |
| 2025-08-28 | 21.86 | 22.13 | 21.71 | 21.94 | +0.41% | 17.55 | 0.99% |
| 2025-08-27 | 22.23 | 22.30 | 21.85 | 21.85 | -1.57% | 18.25 | 1.03% |
| 2025-08-26 | 22.19 | 22.35 | 22.02 | 22.20 | +0.31% | 14.54 | 0.81% |
| 2025-08-25 | 21.78 | 22.19 | 21.77 | 22.13 | +1.92% | 24.62 | 1.39% |
| 2025-08-22 | 21.80 | 21.80 | 21.61 | 21.72 | -0.46% | 16.73 | 0.96% |
| 2025-08-21 | 21.70 | 21.84 | 21.69 | 21.81 | +0.69% | 14.23 | 0.81% |
| 2025-08-20 | 21.67 | 21.68 | 21.57 | 21.67 | 0.00% | 11.06 | 0.64% |