小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.59 | 13.69 | 13.25 | 13.35 | -1.40% | 12.91 | 1.76% |
| 2026-05-21 | 14.09 | 14.12 | 13.51 | 13.54 | -4.45% | 20.30 | 2.68% |
| 2026-05-20 | 14.05 | 14.36 | 13.96 | 14.17 | -0.35% | 18.76 | 2.41% |
| 2026-05-19 | 13.40 | 14.33 | 13.40 | 14.22 | +5.72% | 29.08 | 3.76% |
| 2026-05-18 | 13.83 | 13.83 | 13.41 | 13.45 | -2.18% | 16.54 | 2.23% |
| 2026-05-15 | 13.31 | 13.98 | 13.15 | 13.75 | +1.63% | 26.93 | 3.58% |
| 2026-05-14 | 13.11 | 13.87 | 12.74 | 13.53 | +3.52% | 28.29 | 3.85% |
| 2026-05-13 | 12.92 | 13.17 | 12.86 | 13.07 | +1.00% | 10.00 | 1.40% |
| 2026-05-12 | 13.22 | 13.27 | 12.86 | 12.94 | -1.82% | 11.29 | 1.58% |
| 2026-05-11 | 12.97 | 13.28 | 12.97 | 13.18 | +1.54% | 13.36 | 1.85% |
| 2026-05-08 | 13.10 | 13.17 | 12.95 | 12.98 | -1.52% | 12.43 | 1.74% |
| 2026-05-07 | 13.28 | 13.40 | 13.05 | 13.18 | -0.60% | 13.21 | 1.83% |
| 2026-05-06 | 13.35 | 13.43 | 13.15 | 13.26 | +0.08% | 14.30 | 1.97% |
| 2026-04-30 | 13.57 | 13.59 | 13.21 | 13.25 | -1.85% | 13.39 | 1.83% |
| 2026-04-29 | 13.77 | 13.78 | 13.44 | 13.50 | -2.03% | 17.66 | 2.37% |
| 2026-04-28 | 13.70 | 14.20 | 13.70 | 13.78 | -0.72% | 20.40 | 2.68% |
| 2026-04-27 | 13.25 | 13.97 | 13.25 | 13.88 | +4.75% | 24.95 | 3.33% |
| 2026-04-24 | 13.50 | 13.60 | 13.20 | 13.25 | -2.79% | 23.69 | 3.24% |
| 2026-04-23 | 12.78 | 13.79 | 12.78 | 13.63 | +8.69% | 44.42 | 6.00% |
| 2026-04-22 | 12.24 | 12.55 | 12.23 | 12.54 | +1.54% | 9.32 | 1.36% |