小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.33 | 20.90 | 19.33 | 20.70 | +6.98% | 15.75 | 1.42% |
| 2025-06-23 | 18.67 | 19.40 | 18.67 | 19.35 | +2.16% | 7.63 | 0.73% |
| 2025-06-20 | 19.46 | 19.50 | 18.70 | 18.94 | -2.72% | 10.92 | 1.05% |
| 2025-06-19 | 19.94 | 20.12 | 19.00 | 19.47 | -1.57% | 15.53 | 1.45% |
| 2025-06-18 | 20.01 | 20.06 | 18.00 | 19.78 | -0.80% | 24.78 | 2.40% |
| 2025-06-17 | 19.01 | 19.97 | 18.97 | 19.94 | +4.18% | 13.27 | 1.22% |
| 2025-06-16 | 19.27 | 19.77 | 18.85 | 19.14 | -0.83% | 11.95 | 1.13% |
| 2025-06-13 | 18.73 | 19.36 | 18.70 | 19.30 | +3.04% | 10.21 | 0.97% |
| 2025-06-12 | 18.70 | 18.81 | 18.38 | 18.73 | +1.41% | 6.61 | 0.65% |
| 2025-06-11 | 18.18 | 18.66 | 18.11 | 18.47 | +1.73% | 5.98 | 0.58% |
| 2025-06-10 | 17.97 | 18.22 | 17.79 | 18.16 | +1.15% | 5.63 | 0.56% |
| 2025-06-09 | 18.19 | 18.27 | 17.78 | 17.95 | -1.14% | 5.84 | 0.58% |
| 2025-06-06 | 18.09 | 18.25 | 17.91 | 18.16 | +0.27% | 4.40 | 0.44% |
| 2025-06-05 | 18.36 | 18.66 | 17.94 | 18.11 | +0.60% | 11.10 | 1.09% |
| 2025-06-04 | 18.08 | 18.13 | 17.70 | 18.00 | +0.83% | 7.02 | 0.70% |
| 2025-06-03 | 17.32 | 18.16 | 17.29 | 17.85 | +3.12% | 11.81 | 1.18% |
| 2025-05-30 | 16.97 | 17.73 | 16.92 | 17.31 | +2.09% | 9.52 | 0.98% |
| 2025-05-29 | 16.60 | 17.23 | 16.52 | 16.96 | +1.89% | 6.20 | 0.66% |
| 2025-05-28 | 16.56 | 16.85 | 16.51 | 16.64 | +0.47% | 3.83 | 0.41% |
| 2025-05-27 | 16.70 | 16.79 | 16.55 | 16.56 | -0.82% | 3.02 | 0.32% |