小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.70 | 16.74 | 16.42 | 16.70 | -0.06% | 4.60 | 0.50% |
| 2025-05-23 | 16.81 | 16.94 | 16.68 | 16.71 | -0.58% | 4.29 | 0.46% |
| 2025-05-22 | 16.73 | 17.09 | 16.61 | 16.81 | +0.65% | 5.88 | 0.63% |
| 2025-05-21 | 16.71 | 16.99 | 16.58 | 16.70 | -0.87% | 4.96 | 0.53% |
| 2025-05-20 | 16.31 | 16.93 | 15.96 | 16.85 | +4.07% | 8.21 | 0.88% |
| 2025-05-19 | 16.58 | 16.65 | 16.15 | 16.19 | -3.00% | 5.99 | 0.66% |
| 2025-05-16 | 16.30 | 16.74 | 16.02 | 16.69 | +1.68% | 6.85 | 0.75% |
| 2025-05-15 | 16.69 | 16.74 | 16.34 | 16.42 | -1.59% | 6.49 | 0.70% |
| 2025-05-14 | 15.86 | 16.76 | 15.76 | 16.68 | +5.14% | 12.13 | 1.32% |
| 2025-05-13 | 15.95 | 15.99 | 15.47 | 15.87 | +1.25% | 6.81 | 0.77% |
| 2025-05-12 | 15.45 | 15.75 | 15.38 | 15.67 | +2.05% | 7.57 | 0.87% |
| 2025-05-09 | 14.93 | 15.50 | 14.83 | 15.36 | +3.03% | 8.99 | 1.06% |
| 2025-05-08 | 14.93 | 15.05 | 14.85 | 14.90 | -0.91% | 3.72 | 0.45% |
| 2025-05-07 | 15.24 | 15.35 | 14.93 | 15.04 | +0.72% | 5.56 | 0.66% |
| 2025-05-06 | 15.18 | 15.18 | 14.86 | 14.93 | -0.85% | 5.53 | 0.66% |