小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.36 | 12.38 | 12.19 | 12.35 | -0.08% | 6.47 | 0.96% |
| 2026-04-20 | 12.16 | 12.56 | 12.12 | 12.36 | +1.56% | 12.19 | 1.80% |
| 2026-04-17 | 12.28 | 12.30 | 12.05 | 12.17 | -1.30% | 8.93 | 1.34% |
| 2026-04-16 | 12.25 | 12.45 | 12.25 | 12.33 | +0.90% | 8.38 | 1.24% |
| 2026-04-15 | 12.28 | 12.37 | 12.20 | 12.22 | -0.41% | 8.49 | 1.26% |
| 2026-04-14 | 12.46 | 12.53 | 12.15 | 12.27 | -0.89% | 11.19 | 1.66% |
| 2026-04-13 | 12.82 | 12.83 | 12.30 | 12.38 | -5.50% | 18.26 | 2.67% |
| 2026-04-10 | 13.00 | 13.32 | 12.80 | 13.10 | +0.85% | 17.76 | 2.49% |
| 2026-04-09 | 13.50 | 13.50 | 12.98 | 12.99 | -4.84% | 15.66 | 2.18% |
| 2026-04-08 | 13.16 | 13.68 | 13.16 | 13.65 | +5.32% | 11.79 | 1.60% |
| 2026-04-07 | 12.94 | 13.03 | 12.88 | 12.96 | +0.39% | 2.99 | 0.42% |
| 2026-04-03 | 13.09 | 13.22 | 12.86 | 12.91 | -1.15% | 3.13 | 0.44% |
| 2026-04-02 | 13.30 | 13.30 | 12.97 | 13.06 | -1.66% | 4.66 | 0.65% |
| 2026-04-01 | 13.08 | 13.41 | 12.94 | 13.28 | +2.63% | 7.57 | 1.04% |
| 2026-03-31 | 13.11 | 13.18 | 12.92 | 12.94 | -1.45% | 3.82 | 0.53% |
| 2026-03-30 | 13.06 | 13.14 | 12.97 | 13.13 | -0.38% | 3.32 | 0.46% |
| 2026-03-27 | 12.96 | 13.20 | 12.90 | 13.18 | +0.76% | 4.29 | 0.60% |
| 2026-03-26 | 13.41 | 13.42 | 13.02 | 13.08 | -2.17% | 4.54 | 0.63% |
| 2026-03-25 | 13.11 | 13.39 | 13.04 | 13.37 | +2.53% | 5.31 | 0.73% |
| 2026-03-24 | 12.99 | 13.10 | 12.87 | 13.04 | +2.11% | 7.05 | 0.99% |