小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.07 | 13.11 | 12.71 | 12.77 | -4.27% | 8.04 | 1.14% |
| 2026-03-20 | 13.52 | 13.64 | 13.33 | 13.34 | -1.48% | 5.22 | 0.71% |
| 2026-03-19 | 13.67 | 13.72 | 13.48 | 13.54 | -2.24% | 5.01 | 0.67% |
| 2026-03-18 | 13.98 | 14.00 | 13.67 | 13.85 | -0.72% | 4.91 | 0.65% |
| 2026-03-17 | 14.08 | 14.30 | 13.95 | 13.95 | -0.92% | 6.58 | 0.85% |
| 2026-03-16 | 13.85 | 14.22 | 13.81 | 14.08 | +1.66% | 7.63 | 0.99% |
| 2026-03-13 | 13.99 | 14.02 | 13.84 | 13.85 | -1.63% | 4.94 | 0.65% |
| 2026-03-12 | 14.18 | 14.26 | 13.96 | 14.08 | -0.71% | 5.11 | 0.66% |
| 2026-03-11 | 14.28 | 14.36 | 14.12 | 14.18 | -0.70% | 4.60 | 0.59% |
| 2026-03-10 | 14.12 | 14.32 | 14.09 | 14.28 | +1.85% | 5.14 | 0.66% |
| 2026-03-09 | 14.00 | 14.09 | 13.81 | 14.02 | -1.41% | 5.44 | 0.71% |
| 2026-03-06 | 14.17 | 14.26 | 14.04 | 14.22 | +0.42% | 4.15 | 0.53% |
| 2026-03-05 | 14.08 | 14.32 | 14.01 | 14.16 | +2.39% | 7.75 | 1.00% |
| 2026-03-04 | 13.95 | 14.11 | 13.74 | 13.83 | -1.85% | 8.07 | 1.06% |
| 2026-03-03 | 14.40 | 14.64 | 14.03 | 14.09 | -2.29% | 10.30 | 1.32% |
| 2026-03-02 | 14.50 | 14.66 | 14.30 | 14.42 | -2.96% | 10.55 | 1.33% |
| 2026-02-27 | 14.67 | 14.93 | 14.63 | 14.86 | +1.09% | 7.01 | 0.86% |
| 2026-02-26 | 15.01 | 15.01 | 14.64 | 14.70 | -2.07% | 10.87 | 1.35% |
| 2026-02-25 | 15.02 | 15.16 | 14.96 | 15.01 | -0.07% | 6.86 | 0.83% |
| 2026-02-24 | 15.29 | 15.29 | 14.97 | 15.02 | -0.46% | 8.00 | 0.97% |