小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.00 | 15.45 | 14.99 | 15.09 | +0.60% | 12.09 | 1.45% |
| 2026-02-12 | 15.19 | 15.20 | 14.92 | 15.00 | -1.25% | 9.21 | 1.12% |
| 2026-02-11 | 15.24 | 15.27 | 15.13 | 15.19 | -0.46% | 6.97 | 0.84% |
| 2026-02-10 | 15.33 | 15.35 | 15.11 | 15.26 | -0.13% | 8.47 | 1.02% |
| 2026-02-09 | 15.37 | 15.44 | 15.16 | 15.28 | 0.00% | 10.11 | 1.21% |
| 2026-02-06 | 15.36 | 15.43 | 14.95 | 15.28 | -1.04% | 11.41 | 1.37% |
| 2026-02-05 | 15.36 | 15.49 | 15.28 | 15.44 | +0.52% | 9.58 | 1.14% |
| 2026-02-04 | 15.25 | 15.60 | 15.10 | 15.36 | 0.00% | 11.53 | 1.37% |
| 2026-02-03 | 15.93 | 15.97 | 15.01 | 15.36 | -2.78% | 22.05 | 2.63% |
| 2026-02-02 | 16.09 | 16.40 | 15.78 | 15.80 | -1.80% | 11.74 | 1.33% |
| 2026-01-30 | 16.70 | 16.84 | 16.08 | 16.09 | -4.91% | 13.94 | 1.55% |
| 2026-01-29 | 16.61 | 16.99 | 16.30 | 16.92 | +1.93% | 13.53 | 1.47% |
| 2026-01-28 | 16.80 | 16.95 | 16.56 | 16.60 | -0.95% | 10.20 | 1.11% |
| 2026-01-27 | 16.75 | 16.91 | 16.46 | 16.76 | +0.48% | 10.12 | 1.11% |
| 2026-01-26 | 17.10 | 17.18 | 16.65 | 16.68 | -2.34% | 14.02 | 1.52% |
| 2026-01-23 | 17.28 | 17.28 | 17.00 | 17.08 | -0.99% | 14.97 | 1.60% |
| 2026-01-22 | 16.85 | 17.68 | 16.82 | 17.25 | +2.99% | 23.90 | 2.52% |
| 2026-01-21 | 16.88 | 16.97 | 16.70 | 16.75 | -0.65% | 12.83 | 1.39% |
| 2026-01-20 | 17.20 | 17.25 | 16.70 | 16.86 | -1.98% | 14.72 | 1.59% |
| 2026-01-19 | 17.43 | 17.74 | 17.15 | 17.20 | -1.09% | 14.46 | 1.52% |