小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.77 | 17.85 | 17.03 | 17.39 | -1.19% | 20.56 | 2.16% |
| 2026-01-15 | 17.90 | 18.30 | 17.43 | 17.60 | -2.11% | 23.25 | 2.40% |
| 2026-01-14 | 17.74 | 19.01 | 17.66 | 17.98 | +2.57% | 52.84 | 5.27% |
| 2026-01-13 | 16.80 | 18.21 | 16.80 | 17.53 | +5.92% | 47.81 | 4.95% |
| 2026-01-12 | 16.52 | 16.85 | 16.23 | 16.55 | +0.42% | 17.13 | 1.90% |
| 2026-01-09 | 16.11 | 16.62 | 16.07 | 16.48 | +1.79% | 11.30 | 1.25% |
| 2026-01-08 | 16.10 | 16.25 | 15.96 | 16.19 | +0.06% | 7.26 | 0.82% |
| 2026-01-07 | 16.40 | 16.46 | 16.12 | 16.18 | -2.00% | 8.98 | 1.01% |
| 2026-01-06 | 16.35 | 16.76 | 16.28 | 16.51 | +0.73% | 9.96 | 1.10% |
| 2026-01-05 | 15.95 | 16.50 | 15.79 | 16.39 | +2.76% | 15.55 | 1.74% |
| 2025-12-31 | 15.85 | 16.10 | 15.80 | 15.95 | +0.50% | 7.24 | 0.83% |
| 2025-12-30 | 16.23 | 16.30 | 15.78 | 15.87 | -2.58% | 10.45 | 1.20% |
| 2025-12-29 | 16.09 | 16.83 | 15.95 | 16.29 | +3.10% | 16.96 | 1.89% |
| 2025-12-26 | 16.37 | 16.53 | 15.78 | 15.80 | -3.72% | 14.86 | 1.69% |
| 2025-12-25 | 16.50 | 16.65 | 16.37 | 16.41 | -0.73% | 6.25 | 0.69% |
| 2025-12-24 | 16.41 | 16.66 | 16.36 | 16.53 | 0.00% | 5.20 | 0.57% |
| 2025-12-23 | 16.60 | 16.70 | 16.26 | 16.53 | -0.30% | 8.45 | 0.94% |
| 2025-12-22 | 16.65 | 16.69 | 16.25 | 16.58 | -0.36% | 10.50 | 1.16% |
| 2025-12-19 | 16.24 | 16.76 | 16.04 | 16.64 | +2.34% | 11.40 | 1.26% |
| 2025-12-18 | 16.28 | 16.47 | 16.12 | 16.26 | -0.61% | 5.71 | 0.64% |