小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.16 | 16.48 | 15.95 | 16.36 | +1.55% | 8.34 | 0.94% |
| 2025-12-16 | 16.16 | 16.37 | 15.97 | 16.11 | -0.37% | 6.36 | 0.72% |
| 2025-12-15 | 16.20 | 16.52 | 16.14 | 16.17 | -0.49% | 5.89 | 0.66% |
| 2025-12-12 | 16.25 | 16.29 | 15.94 | 16.25 | +0.06% | 6.59 | 0.74% |
| 2025-12-11 | 16.42 | 16.50 | 16.18 | 16.24 | -1.16% | 4.96 | 0.56% |
| 2025-12-10 | 16.21 | 16.48 | 16.16 | 16.43 | +1.05% | 5.58 | 0.62% |
| 2025-12-09 | 16.41 | 16.45 | 16.17 | 16.26 | -0.79% | 4.83 | 0.54% |
| 2025-12-08 | 16.42 | 16.68 | 16.36 | 16.39 | +0.18% | 5.18 | 0.57% |
| 2025-12-05 | 16.19 | 16.39 | 16.06 | 16.36 | +1.30% | 5.45 | 0.61% |
| 2025-12-04 | 16.22 | 16.27 | 15.95 | 16.15 | +0.06% | 3.46 | 0.39% |
| 2025-12-03 | 16.20 | 16.31 | 16.08 | 16.14 | -0.74% | 3.99 | 0.45% |
| 2025-12-02 | 16.15 | 16.38 | 16.11 | 16.26 | +0.37% | 4.54 | 0.51% |
| 2025-12-01 | 16.41 | 16.41 | 16.07 | 16.20 | -1.58% | 7.00 | 0.79% |
| 2025-11-28 | 15.87 | 16.49 | 15.86 | 16.46 | +3.46% | 8.45 | 0.95% |
| 2025-11-27 | 16.22 | 16.30 | 15.90 | 15.91 | -1.43% | 4.86 | 0.55% |
| 2025-11-26 | 16.01 | 16.23 | 16.00 | 16.14 | +0.69% | 4.16 | 0.47% |
| 2025-11-25 | 16.02 | 16.25 | 15.93 | 16.03 | +0.19% | 5.15 | 0.58% |
| 2025-11-24 | 15.75 | 16.06 | 15.70 | 16.00 | +1.78% | 6.38 | 0.73% |
| 2025-11-21 | 15.61 | 15.95 | 15.58 | 15.72 | -0.44% | 6.04 | 0.70% |
| 2025-11-20 | 16.05 | 16.08 | 15.72 | 15.79 | -1.00% | 6.20 | 0.71% |