小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.32 | 16.45 | 15.81 | 15.95 | -2.68% | 8.75 | 1.00% |
| 2025-11-18 | 16.50 | 16.58 | 16.20 | 16.39 | -1.38% | 5.35 | 0.60% |
| 2025-11-17 | 16.42 | 16.78 | 16.35 | 16.62 | +0.85% | 5.37 | 0.59% |
| 2025-11-14 | 16.53 | 16.87 | 16.47 | 16.48 | -0.90% | 5.66 | 0.62% |
| 2025-11-13 | 16.28 | 16.64 | 16.18 | 16.63 | +1.84% | 7.14 | 0.79% |
| 2025-11-12 | 16.43 | 16.55 | 16.17 | 16.33 | -0.67% | 5.77 | 0.64% |
| 2025-11-11 | 16.52 | 16.70 | 16.30 | 16.44 | -0.30% | 9.32 | 1.03% |
| 2025-11-10 | 17.40 | 17.40 | 16.23 | 16.49 | -6.36% | 21.74 | 2.40% |
| 2025-11-07 | 17.53 | 17.80 | 17.45 | 17.61 | +0.06% | 4.64 | 0.48% |
| 2025-11-06 | 17.57 | 17.72 | 17.35 | 17.60 | -0.34% | 6.25 | 0.65% |
| 2025-11-05 | 17.38 | 17.88 | 17.25 | 17.66 | +1.20% | 7.27 | 0.75% |
| 2025-11-04 | 18.01 | 18.03 | 17.36 | 17.45 | -3.59% | 10.59 | 1.10% |
| 2025-11-03 | 18.43 | 18.45 | 17.87 | 18.10 | -1.79% | 8.27 | 0.84% |
| 2025-10-31 | 18.05 | 18.47 | 17.98 | 18.43 | +3.19% | 11.10 | 1.11% |
| 2025-10-30 | 18.35 | 18.35 | 17.81 | 17.86 | -2.83% | 9.99 | 1.01% |
| 2025-10-29 | 18.26 | 18.44 | 18.06 | 18.38 | +0.66% | 7.49 | 0.75% |
| 2025-10-28 | 18.36 | 18.48 | 18.18 | 18.26 | -0.65% | 8.33 | 0.83% |
| 2025-10-27 | 18.44 | 18.59 | 18.02 | 18.38 | +0.44% | 12.61 | 1.26% |
| 2025-10-24 | 18.42 | 18.50 | 18.19 | 18.30 | -0.65% | 6.18 | 0.62% |
| 2025-10-23 | 18.55 | 18.60 | 18.15 | 18.42 | -1.29% | 7.50 | 0.75% |