小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 18.80 | 19.05 | 18.50 | 18.66 | -0.96% | 8.95 | 0.87% |
| 2025-10-21 | 19.20 | 19.27 | 18.73 | 18.84 | -2.23% | 11.11 | 1.07% |
| 2025-10-20 | 19.20 | 19.77 | 19.04 | 19.27 | +0.47% | 10.76 | 1.01% |
| 2025-10-17 | 19.98 | 20.12 | 19.10 | 19.18 | -3.71% | 14.62 | 1.36% |
| 2025-10-16 | 19.40 | 20.31 | 19.32 | 19.92 | +1.58% | 22.70 | 2.08% |
| 2025-10-15 | 19.80 | 20.12 | 19.33 | 19.61 | +2.99% | 31.89 | 2.95% |
| 2025-10-14 | 18.60 | 19.18 | 18.50 | 19.04 | +3.65% | 19.48 | 1.88% |
| 2025-10-13 | 17.60 | 18.49 | 17.30 | 18.37 | +1.38% | 9.64 | 0.97% |
| 2025-10-10 | 18.40 | 18.50 | 18.06 | 18.12 | -0.55% | 9.01 | 0.90% |
| 2025-10-09 | 18.00 | 18.50 | 17.99 | 18.22 | -1.78% | 12.51 | 1.25% |
| 2025-09-30 | 18.87 | 18.96 | 18.40 | 18.55 | -1.75% | 9.25 | 0.91% |
| 2025-09-29 | 18.35 | 19.09 | 18.02 | 18.88 | +1.67% | 11.64 | 1.15% |
| 2025-09-26 | 18.48 | 18.86 | 18.43 | 18.57 | +0.43% | 8.21 | 0.80% |
| 2025-09-25 | 18.95 | 18.95 | 18.46 | 18.49 | -2.48% | 10.60 | 1.04% |
| 2025-09-24 | 18.26 | 19.06 | 18.20 | 18.96 | +3.78% | 11.33 | 1.10% |
| 2025-09-23 | 19.34 | 19.55 | 18.00 | 18.27 | -5.82% | 18.30 | 1.80% |
| 2025-09-22 | 19.61 | 19.61 | 18.68 | 19.40 | -1.22% | 10.12 | 0.97% |
| 2025-09-19 | 19.19 | 19.93 | 19.01 | 19.64 | +2.35% | 12.27 | 1.14% |
| 2025-09-18 | 19.69 | 19.85 | 19.03 | 19.19 | -2.34% | 15.55 | 1.46% |
| 2025-09-17 | 19.70 | 19.80 | 19.41 | 19.65 | -0.81% | 10.56 | 0.98% |