小商品城 sh.600415
13.35
-1.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 20.03 | 20.11 | 19.66 | 19.81 | -0.25% | 9.55 | 0.88% |
| 2025-09-15 | 19.71 | 20.10 | 19.62 | 19.86 | +0.51% | 9.71 | 0.89% |
| 2025-09-12 | 20.00 | 20.10 | 19.58 | 19.76 | -1.98% | 11.12 | 1.02% |
| 2025-09-11 | 19.40 | 20.30 | 19.27 | 20.16 | +3.92% | 12.09 | 1.11% |
| 2025-09-10 | 19.52 | 19.73 | 19.32 | 19.40 | -1.07% | 8.83 | 0.83% |
| 2025-09-09 | 19.70 | 20.18 | 19.55 | 19.61 | -1.31% | 8.46 | 0.78% |
| 2025-09-08 | 20.21 | 20.65 | 19.78 | 19.87 | -1.63% | 10.62 | 0.96% |
| 2025-09-05 | 20.00 | 20.25 | 19.70 | 20.20 | +1.05% | 10.34 | 0.94% |
| 2025-09-04 | 20.10 | 20.67 | 19.62 | 19.99 | -0.74% | 13.62 | 1.24% |
| 2025-09-03 | 20.85 | 20.85 | 19.92 | 20.14 | -3.41% | 12.68 | 1.14% |
| 2025-09-02 | 22.33 | 22.33 | 20.58 | 20.85 | -7.29% | 18.97 | 1.64% |
| 2025-09-01 | 22.70 | 23.19 | 22.34 | 22.49 | -0.04% | 14.05 | 1.13% |
| 2025-08-29 | 21.80 | 22.74 | 21.80 | 22.50 | +3.45% | 18.78 | 1.54% |
| 2025-08-28 | 21.87 | 21.95 | 21.28 | 21.75 | -1.14% | 13.76 | 1.16% |
| 2025-08-27 | 22.38 | 22.95 | 21.96 | 22.00 | -1.57% | 15.40 | 1.25% |
| 2025-08-26 | 22.92 | 23.40 | 22.20 | 22.35 | -2.91% | 23.43 | 1.89% |
| 2025-08-25 | 20.93 | 23.02 | 20.55 | 23.02 | +9.99% | 35.30 | 2.91% |
| 2025-08-22 | 20.33 | 21.18 | 20.05 | 20.93 | +2.95% | 18.08 | 1.60% |
| 2025-08-21 | 20.71 | 21.90 | 20.24 | 20.33 | +1.90% | 23.36 | 2.03% |
| 2025-08-20 | 20.20 | 20.48 | 19.78 | 19.95 | -1.48% | 12.52 | 1.14% |