湘电股份 sh.600416
12.98
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.85 | 11.20 | 10.73 | 10.99 | +3.68% | 3.61 | 2.47% |
| 2025-05-23 | 10.46 | 10.82 | 10.42 | 10.60 | +1.34% | 1.87 | 1.32% |
| 2025-05-22 | 10.60 | 10.69 | 10.44 | 10.46 | -1.51% | 1.18 | 0.84% |
| 2025-05-21 | 10.74 | 10.82 | 10.55 | 10.62 | -1.12% | 1.53 | 1.08% |
| 2025-05-20 | 10.30 | 10.93 | 10.21 | 10.74 | +4.27% | 3.16 | 2.24% |
| 2025-05-19 | 10.50 | 10.51 | 10.20 | 10.30 | -1.62% | 1.41 | 1.04% |
| 2025-05-16 | 10.39 | 10.56 | 10.38 | 10.47 | +0.58% | 1.08 | 0.77% |
| 2025-05-15 | 10.50 | 10.56 | 10.38 | 10.41 | -1.14% | 0.97 | 0.70% |
| 2025-05-14 | 10.63 | 10.65 | 10.46 | 10.53 | -1.03% | 1.34 | 0.96% |
| 2025-05-13 | 10.87 | 10.93 | 10.59 | 10.64 | -1.84% | 1.90 | 1.34% |
| 2025-05-12 | 10.40 | 11.24 | 10.40 | 10.84 | +4.13% | 3.86 | 2.68% |
| 2025-05-09 | 10.70 | 10.72 | 10.38 | 10.41 | -2.62% | 2.27 | 1.64% |
| 2025-05-08 | 10.30 | 10.76 | 10.23 | 10.69 | +3.19% | 3.04 | 2.17% |
| 2025-05-07 | 10.25 | 10.54 | 10.12 | 10.36 | +1.77% | 2.58 | 1.89% |
| 2025-05-06 | 9.94 | 10.19 | 9.91 | 10.18 | +2.83% | 1.90 | 1.42% |