湘电股份 sh.600416
12.98
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.94 | 12.94 | 12.13 | 12.17 | -7.31% | 5.00 | 2.71% |
| 2026-03-20 | 13.39 | 13.63 | 13.13 | 13.13 | -1.65% | 2.47 | 1.39% |
| 2026-03-19 | 13.60 | 13.60 | 13.32 | 13.35 | -2.41% | 2.33 | 1.31% |
| 2026-03-18 | 13.69 | 13.76 | 13.42 | 13.68 | -0.22% | 2.96 | 1.64% |
| 2026-03-17 | 14.00 | 14.05 | 13.70 | 13.71 | -1.93% | 2.40 | 1.31% |
| 2026-03-16 | 14.12 | 14.20 | 13.80 | 13.98 | -0.64% | 2.69 | 1.46% |
| 2026-03-13 | 14.20 | 14.30 | 14.02 | 14.07 | -0.99% | 2.59 | 1.38% |
| 2026-03-12 | 14.49 | 14.49 | 14.12 | 14.21 | -2.20% | 3.53 | 1.87% |
| 2026-03-11 | 14.88 | 14.93 | 14.46 | 14.53 | -2.42% | 4.17 | 2.15% |
| 2026-03-10 | 14.44 | 14.99 | 14.44 | 14.89 | +3.69% | 5.04 | 2.57% |
| 2026-03-09 | 14.42 | 14.44 | 14.14 | 14.36 | -2.05% | 3.35 | 1.77% |
| 2026-03-06 | 14.35 | 14.87 | 14.31 | 14.66 | +1.52% | 3.56 | 1.83% |
| 2026-03-05 | 14.30 | 14.56 | 14.28 | 14.44 | +2.34% | 3.38 | 1.77% |
| 2026-03-04 | 13.80 | 14.32 | 13.75 | 14.11 | +1.22% | 3.81 | 2.03% |
| 2026-03-03 | 14.60 | 14.70 | 13.92 | 13.94 | -4.72% | 5.67 | 3.01% |
| 2026-03-02 | 14.88 | 15.02 | 14.55 | 14.63 | -1.75% | 6.18 | 3.16% |
| 2026-02-27 | 14.80 | 15.06 | 14.74 | 14.89 | -0.33% | 4.63 | 2.34% |
| 2026-02-26 | 14.75 | 15.18 | 14.54 | 14.94 | +0.67% | 7.22 | 3.66% |
| 2026-02-25 | 15.55 | 15.56 | 14.80 | 14.84 | +0.20% | 10.70 | 5.35% |
| 2026-02-24 | 14.31 | 15.10 | 14.26 | 14.81 | +3.93% | 5.12 | 2.64% |