湘电股份 sh.600416
12.98
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.09 | 16.13 | 15.70 | 15.74 | -0.57% | 4.99 | 2.37% |
| 2026-01-15 | 16.09 | 16.10 | 15.62 | 15.83 | -1.92% | 5.96 | 2.84% |
| 2026-01-14 | 16.57 | 16.82 | 15.90 | 16.14 | -2.77% | 11.24 | 5.18% |
| 2026-01-13 | 17.30 | 17.31 | 16.58 | 16.60 | -4.71% | 11.87 | 5.33% |
| 2026-01-12 | 16.90 | 17.59 | 16.77 | 17.42 | +2.89% | 14.00 | 6.15% |
| 2026-01-09 | 17.13 | 17.69 | 16.86 | 16.93 | +0.30% | 16.18 | 7.11% |
| 2026-01-08 | 16.18 | 17.50 | 16.14 | 16.88 | +2.55% | 14.24 | 6.40% |
| 2026-01-07 | 15.95 | 16.48 | 15.72 | 16.46 | +2.75% | 12.69 | 5.90% |
| 2026-01-06 | 15.88 | 16.29 | 15.74 | 16.02 | -0.56% | 12.06 | 5.71% |
| 2026-01-05 | 16.05 | 16.31 | 15.56 | 16.11 | +2.09% | 16.27 | 7.68% |
| 2025-12-31 | 14.69 | 16.15 | 14.53 | 15.78 | +7.49% | 15.65 | 7.73% |
| 2025-12-30 | 14.53 | 14.93 | 14.46 | 14.68 | +1.03% | 6.49 | 3.33% |
| 2025-12-29 | 14.44 | 14.72 | 14.33 | 14.53 | +2.11% | 7.38 | 3.83% |
| 2025-12-26 | 14.40 | 14.65 | 14.09 | 14.23 | -1.11% | 5.93 | 3.12% |
| 2025-12-25 | 13.60 | 14.47 | 13.54 | 14.39 | +6.28% | 6.03 | 3.22% |
| 2025-12-24 | 13.30 | 13.63 | 13.27 | 13.54 | +1.42% | 2.42 | 1.35% |
| 2025-12-23 | 13.61 | 13.67 | 13.28 | 13.35 | -2.20% | 3.01 | 1.69% |
| 2025-12-22 | 13.69 | 13.83 | 13.55 | 13.65 | +0.07% | 2.43 | 1.34% |
| 2025-12-19 | 13.42 | 13.78 | 13.42 | 13.64 | +1.41% | 2.86 | 1.59% |
| 2025-12-18 | 13.26 | 13.73 | 13.23 | 13.45 | +0.45% | 3.27 | 1.82% |