江淮汽车 sh.600418
45.05
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 45.00 | 45.45 | 44.19 | 44.86 | -1.32% | 26.02 | 2.66% |
| 2025-07-21 | 46.00 | 46.09 | 44.98 | 45.46 | -0.63% | 30.18 | 3.04% |
| 2025-07-18 | 45.00 | 46.40 | 44.80 | 45.75 | +0.57% | 49.10 | 4.92% |
| 2025-07-17 | 41.25 | 45.49 | 40.88 | 45.49 | +10.01% | 66.91 | 6.98% |
| 2025-07-16 | 40.02 | 41.74 | 39.80 | 41.35 | +3.38% | 28.35 | 3.16% |
| 2025-07-15 | 38.90 | 40.18 | 38.88 | 40.00 | +1.96% | 20.86 | 2.40% |
| 2025-07-14 | 38.98 | 39.66 | 38.88 | 39.23 | +0.67% | 14.33 | 1.67% |
| 2025-07-11 | 39.88 | 40.01 | 38.83 | 38.97 | -2.48% | 24.91 | 2.90% |
| 2025-07-10 | 40.28 | 40.61 | 39.93 | 39.96 | -1.14% | 14.72 | 1.68% |
| 2025-07-09 | 41.73 | 41.73 | 40.22 | 40.42 | -3.23% | 25.57 | 2.87% |
| 2025-07-08 | 41.49 | 42.15 | 41.01 | 41.77 | +1.21% | 26.81 | 2.95% |
| 2025-07-07 | 39.58 | 41.95 | 39.40 | 41.27 | +3.95% | 33.59 | 3.77% |
| 2025-07-04 | 40.40 | 40.60 | 39.63 | 39.70 | -1.83% | 17.70 | 2.03% |
| 2025-07-03 | 40.21 | 40.65 | 40.21 | 40.44 | +0.22% | 11.83 | 1.34% |
| 2025-07-02 | 40.85 | 41.56 | 40.33 | 40.35 | -1.22% | 21.01 | 2.35% |
| 2025-07-01 | 41.50 | 42.35 | 40.58 | 40.85 | +1.90% | 39.42 | 4.35% |
| 2025-06-30 | 39.55 | 40.39 | 39.55 | 40.09 | +0.35% | 13.82 | 1.58% |
| 2025-06-27 | 40.59 | 40.90 | 39.50 | 39.95 | -2.49% | 22.01 | 2.51% |
| 2025-06-26 | 41.80 | 41.82 | 40.12 | 40.97 | -1.96% | 33.62 | 3.78% |
| 2025-06-25 | 40.99 | 42.30 | 40.83 | 41.79 | +1.90% | 26.25 | 2.89% |