江淮汽车 sh.600418
45.05
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 42.09 | 42.11 | 40.79 | 41.01 | -1.32% | 30.11 | 3.35% |
| 2025-06-23 | 40.80 | 41.73 | 40.50 | 41.56 | +0.51% | 18.76 | 2.08% |
| 2025-06-20 | 41.65 | 42.00 | 40.99 | 41.35 | -0.67% | 15.93 | 1.76% |
| 2025-06-19 | 42.46 | 42.78 | 41.54 | 41.63 | -1.93% | 20.68 | 2.26% |
| 2025-06-18 | 42.90 | 42.99 | 41.43 | 42.45 | +0.57% | 32.77 | 3.56% |
| 2025-06-17 | 43.34 | 43.88 | 41.71 | 42.21 | -2.22% | 37.03 | 3.97% |
| 2025-06-16 | 42.60 | 44.15 | 42.18 | 43.17 | +0.58% | 40.82 | 4.34% |
| 2025-06-13 | 43.72 | 44.20 | 42.50 | 42.92 | -2.23% | 51.71 | 5.49% |
| 2025-06-12 | 41.98 | 44.91 | 41.82 | 43.90 | +4.60% | 62.58 | 6.58% |
| 2025-06-11 | 40.00 | 43.18 | 39.30 | 41.97 | +6.93% | 80.39 | 8.77% |
| 2025-06-10 | 39.55 | 40.28 | 38.76 | 39.25 | +1.84% | 51.58 | 5.99% |
| 2025-06-09 | 35.81 | 38.54 | 35.81 | 38.54 | +9.99% | 46.61 | 5.68% |
| 2025-06-06 | 35.17 | 35.20 | 34.10 | 35.04 | +0.11% | 19.56 | 2.58% |
| 2025-06-05 | 34.89 | 35.30 | 34.79 | 35.00 | +0.46% | 17.38 | 2.27% |
| 2025-06-04 | 35.26 | 35.50 | 34.65 | 34.84 | -1.44% | 23.60 | 3.10% |
| 2025-06-03 | 38.00 | 38.00 | 35.18 | 35.35 | -7.70% | 48.20 | 6.15% |
| 2025-05-30 | 39.20 | 39.37 | 38.20 | 38.30 | -2.62% | 21.63 | 2.56% |
| 2025-05-29 | 38.60 | 39.68 | 37.87 | 39.33 | +3.12% | 29.64 | 3.48% |
| 2025-05-28 | 40.35 | 40.62 | 37.80 | 38.14 | -5.64% | 38.48 | 4.55% |
| 2025-05-27 | 40.78 | 41.12 | 40.26 | 40.42 | -0.86% | 25.19 | 2.83% |