江淮汽车 sh.600418
45.05
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 40.35 | 41.85 | 39.80 | 40.77 | -0.10% | 32.62 | 3.66% |
| 2025-05-23 | 40.00 | 42.09 | 39.68 | 40.81 | +1.62% | 47.49 | 5.29% |
| 2025-05-22 | 39.85 | 40.95 | 39.85 | 40.16 | +1.47% | 51.29 | 5.84% |
| 2025-05-21 | 36.66 | 40.11 | 36.22 | 39.58 | +8.56% | 66.24 | 7.84% |
| 2025-05-20 | 36.40 | 37.14 | 35.81 | 36.46 | +1.14% | 19.84 | 2.50% |
| 2025-05-19 | 35.56 | 36.16 | 35.00 | 36.05 | +1.38% | 15.85 | 2.04% |
| 2025-05-16 | 34.64 | 35.87 | 34.61 | 35.56 | +2.33% | 14.44 | 1.87% |
| 2025-05-15 | 35.75 | 35.84 | 34.39 | 34.75 | -3.07% | 16.28 | 2.13% |
| 2025-05-14 | 36.07 | 36.19 | 35.66 | 35.85 | -0.36% | 11.89 | 1.52% |
| 2025-05-13 | 36.02 | 36.60 | 35.60 | 35.98 | +0.28% | 18.41 | 2.34% |
| 2025-05-12 | 36.00 | 36.10 | 35.18 | 35.88 | +0.42% | 14.30 | 1.83% |
| 2025-05-09 | 35.69 | 36.45 | 35.65 | 35.73 | -0.06% | 14.77 | 1.88% |
| 2025-05-08 | 35.93 | 36.12 | 35.31 | 35.75 | -1.24% | 16.66 | 2.14% |
| 2025-05-07 | 36.98 | 37.10 | 35.80 | 36.20 | +0.11% | 16.06 | 2.03% |
| 2025-05-06 | 36.40 | 36.55 | 36.08 | 36.16 | -0.77% | 17.94 | 2.27% |